HKEX:6968

Ganglong China Property Group Stock Price (Quote)

etoro logo Buy 6968
*Your capital is at risk
HK$0.117
+0.0060 (+5.41%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.100 HK$0.228 Tuesday, 11th Aug 2026 6968.HK stock ended at HK$0.117. This is 5.41% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.13% from a day low at HK$0.117 to a day high of HK$0.123.
90 days HK$0.0940 HK$0.285
52 weeks HK$0.0560 HK$0.285

Historical Ganglong China Property Group Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.122 HK$0.123 HK$0.117 HK$0.117 208 000
Aug 10, 2026 HK$0.115 HK$0.125 HK$0.107 HK$0.111 214 000
Aug 07, 2026 HK$0.127 HK$0.127 HK$0.109 HK$0.115 764 000
Aug 06, 2026 HK$0.126 HK$0.126 HK$0.108 HK$0.117 268 000
Aug 05, 2026 HK$0.120 HK$0.121 HK$0.105 HK$0.116 815 000
Aug 04, 2026 HK$0.126 HK$0.126 HK$0.121 HK$0.121 96 000
Aug 03, 2026 HK$0.126 HK$0.126 HK$0.110 HK$0.112 163 000
Jul 31, 2026 HK$0.108 HK$0.110 HK$0.101 HK$0.109 948 000
Jul 30, 2026 HK$0.110 HK$0.110 HK$0.100 HK$0.101 1 068 000
Jul 29, 2026 HK$0.127 HK$0.127 HK$0.103 HK$0.115 247 000
Jul 28, 2026 HK$0.114 HK$0.115 HK$0.112 HK$0.115 2 824 000
Jul 27, 2026 HK$0.116 HK$0.125 HK$0.116 HK$0.116 181 000
Jul 24, 2026 HK$0.125 HK$0.125 HK$0.116 HK$0.122 120 000
Jul 23, 2026 HK$0.120 HK$0.129 HK$0.120 HK$0.125 82 000
Jul 22, 2026 HK$0.116 HK$0.228 HK$0.116 HK$0.120 1 891 000
Jul 21, 2026 HK$0.114 HK$0.119 HK$0.107 HK$0.116 418 000
Jul 20, 2026 HK$0.125 HK$0.125 HK$0.114 HK$0.114 227 000
Jul 17, 2026 HK$0.123 HK$0.132 HK$0.120 HK$0.125 86 000
Jul 16, 2026 HK$0.150 HK$0.150 HK$0.123 HK$0.123 1 324 000
Jul 15, 2026 HK$0.123 HK$0.131 HK$0.121 HK$0.130 221 000
Jul 14, 2026 HK$0.132 HK$0.141 HK$0.118 HK$0.120 558 000
Jul 13, 2026 HK$0.143 HK$0.147 HK$0.122 HK$0.133 420 000
Jul 10, 2026 HK$0.147 HK$0.152 HK$0.145 HK$0.146 223 000
Jul 09, 2026 HK$0.163 HK$0.163 HK$0.148 HK$0.155 541 000
Jul 08, 2026 HK$0.159 HK$0.159 HK$0.159 HK$0.159 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6968.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6968.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6968.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE