HK$13.42
+0.590 (+4.60%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$12.60 | HK$14.18 | Tuesday, 11th Aug 2026 7618.HK stock ended at HK$13.42. This is 4.60% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.81% from a day low at HK$12.63 to a day high of HK$13.49. |
| 90 days | HK$10.51 | HK$17.17 | |
| 52 weeks | HK$10.51 | HK$17.17 |
Historical Jingdong Industrials, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$12.84 | HK$13.49 | HK$12.63 | HK$13.42 | 3 929 006 |
| Aug 10, 2026 | HK$13.21 | HK$13.37 | HK$12.80 | HK$12.83 | 1 223 714 |
| Aug 07, 2026 | HK$13.22 | HK$13.59 | HK$12.98 | HK$13.21 | 2 092 126 |
| Aug 06, 2026 | HK$13.60 | HK$13.99 | HK$13.21 | HK$13.52 | 2 353 250 |
| Aug 05, 2026 | HK$13.09 | HK$13.76 | HK$12.74 | HK$13.76 | 2 867 750 |
| Aug 04, 2026 | HK$13.58 | HK$13.58 | HK$12.75 | HK$13.00 | 2 793 615 |
| Aug 03, 2026 | HK$13.81 | HK$14.09 | HK$13.48 | HK$13.58 | 4 502 519 |
| Jul 31, 2026 | HK$13.54 | HK$13.96 | HK$13.46 | HK$13.95 | 2 772 411 |
| Jul 30, 2026 | HK$13.74 | HK$14.18 | HK$13.28 | HK$13.54 | 4 944 069 |
| Jul 29, 2026 | HK$13.29 | HK$13.89 | HK$13.18 | HK$13.88 | 3 514 006 |
| Jul 28, 2026 | HK$13.27 | HK$13.63 | HK$13.12 | HK$13.30 | 4 173 888 |
| Jul 27, 2026 | HK$13.41 | HK$13.65 | HK$13.40 | HK$13.52 | 284 237 |
| Jul 24, 2026 | HK$13.40 | HK$13.47 | HK$13.11 | HK$13.34 | 520 460 |
| Jul 23, 2026 | HK$13.62 | HK$13.78 | HK$13.57 | HK$13.60 | 776 500 |
| Jul 22, 2026 | HK$13.53 | HK$13.69 | HK$13.42 | HK$13.62 | 713 598 |
| Jul 21, 2026 | HK$13.70 | HK$13.85 | HK$13.33 | HK$13.59 | 634 257 |
| Jul 20, 2026 | HK$13.00 | HK$13.83 | HK$12.67 | HK$13.71 | 746 323 |
| Jul 17, 2026 | HK$13.70 | HK$14.00 | HK$13.04 | HK$13.04 | 1 569 520 |
| Jul 16, 2026 | HK$13.73 | HK$13.77 | HK$13.44 | HK$13.72 | 890 067 |
| Jul 15, 2026 | HK$13.11 | HK$13.49 | HK$13.06 | HK$13.42 | 460 035 |
| Jul 14, 2026 | HK$13.44 | HK$13.44 | HK$12.80 | HK$13.27 | 4 056 058 |
| Jul 13, 2026 | HK$13.10 | HK$13.59 | HK$12.60 | HK$13.46 | 2 765 033 |
| Jul 10, 2026 | HK$13.00 | HK$13.25 | HK$12.66 | HK$12.74 | 1 530 089 |
| Jul 09, 2026 | HK$12.50 | HK$13.10 | HK$12.01 | HK$12.95 | 1 552 364 |
| Jul 08, 2026 | HK$12.20 | HK$12.42 | HK$11.56 | HK$12.25 | 1 073 899 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7618.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 7618.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7618.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 7618