HKEX:8162

Loco Hong Kong Holdings Stock Price (Quote)

etoro logo Buy 8162
*Your capital is at risk
HK$0.580
+0 (+0%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days HK$0.480 HK$0.670 Friday, 26th Jun 2026 8162.HK stock ended at HK$0.580. During the day the stock fluctuated 5.45% from a day low at HK$0.550 to a day high of HK$0.580.
90 days HK$0.420 HK$0.680
52 weeks HK$0.375 HK$0.750

Historical Loco Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Jun 26, 2026 HK$0.570 HK$0.580 HK$0.550 HK$0.580 7 490 000
Jun 25, 2026 HK$0.560 HK$0.580 HK$0.560 HK$0.580 7 060 000
Jun 24, 2026 HK$0.560 HK$0.570 HK$0.540 HK$0.570 6 650 000
Jun 23, 2026 HK$0.580 HK$0.590 HK$0.550 HK$0.560 5 870 000
Jun 22, 2026 HK$0.530 HK$0.550 HK$0.530 HK$0.550 6 980 000
Jun 18, 2026 HK$0.530 HK$0.550 HK$0.520 HK$0.540 4 070 000
Jun 17, 2026 HK$0.540 HK$0.540 HK$0.530 HK$0.530 3 770 000
Jun 16, 2026 HK$0.510 HK$0.530 HK$0.500 HK$0.530 4 170 000
Jun 15, 2026 HK$0.550 HK$0.600 HK$0.510 HK$0.510 4 130 000
Jun 12, 2026 HK$0.520 HK$0.530 HK$0.480 HK$0.530 6 050 000
Jun 11, 2026 HK$0.560 HK$0.560 HK$0.495 HK$0.510 5 540 000
Jun 10, 2026 HK$0.530 HK$0.530 HK$0.510 HK$0.530 3 640 000
Jun 09, 2026 HK$0.540 HK$0.540 HK$0.530 HK$0.530 3 090 000
Jun 08, 2026 HK$0.580 HK$0.600 HK$0.520 HK$0.550 5 500 000
Jun 05, 2026 HK$0.620 HK$0.620 HK$0.600 HK$0.600 3 750 000
Jun 04, 2026 HK$0.640 HK$0.670 HK$0.620 HK$0.620 4 350 000
Jun 03, 2026 HK$0.570 HK$0.640 HK$0.570 HK$0.620 2 670 000
Jun 02, 2026 HK$0.580 HK$0.590 HK$0.570 HK$0.580 490 000
Jun 01, 2026 HK$0.610 HK$0.610 HK$0.570 HK$0.570 970 000
May 29, 2026 HK$0.630 HK$0.630 HK$0.600 HK$0.610 1 280 000
May 28, 2026 HK$0.600 HK$0.660 HK$0.590 HK$0.640 3 150 000
May 27, 2026 HK$0.610 HK$0.610 HK$0.590 HK$0.610 1 260 000
May 26, 2026 HK$0.600 HK$0.620 HK$0.600 HK$0.610 1 780 000
May 22, 2026 HK$0.600 HK$0.620 HK$0.600 HK$0.610 980 000
May 21, 2026 HK$0.600 HK$0.620 HK$0.580 HK$0.610 3 470 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8162.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8162.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8162.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE