HKEX:8646

China Hongguang Holdings Stock Price (Quote)

etoro logo Buy 8646
*Your capital is at risk
HK$0.186
-0.0180 (-8.82%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.180 HK$0.280 Tuesday, 11th Aug 2026 8646.HK stock ended at HK$0.186. This is 8.82% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 18.89% from a day low at HK$0.180 to a day high of HK$0.214.
90 days HK$0.180 HK$0.440
52 weeks HK$0.174 HK$0.440

Historical China Hongguang Holdings Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.214 HK$0.214 HK$0.180 HK$0.186 25 407 000
Aug 10, 2026 HK$0.203 HK$0.207 HK$0.200 HK$0.204 948 000
Aug 07, 2026 HK$0.218 HK$0.218 HK$0.199 HK$0.207 5 145 000
Aug 06, 2026 HK$0.208 HK$0.223 HK$0.206 HK$0.218 2 235 000
Aug 05, 2026 HK$0.225 HK$0.239 HK$0.200 HK$0.208 9 564 000
Aug 04, 2026 HK$0.211 HK$0.220 HK$0.206 HK$0.220 1 545 000
Aug 03, 2026 HK$0.205 HK$0.205 HK$0.199 HK$0.205 450 000
Jul 31, 2026 HK$0.203 HK$0.219 HK$0.199 HK$0.199 1 575 000
Jul 30, 2026 HK$0.196 HK$0.207 HK$0.196 HK$0.203 789 000
Jul 29, 2026 HK$0.203 HK$0.204 HK$0.196 HK$0.204 1 788 000
Jul 28, 2026 HK$0.201 HK$0.208 HK$0.200 HK$0.204 1 182 000
Jul 27, 2026 HK$0.220 HK$0.220 HK$0.199 HK$0.208 3 183 000
Jul 24, 2026 HK$0.217 HK$0.218 HK$0.210 HK$0.212 1 266 000
Jul 23, 2026 HK$0.237 HK$0.237 HK$0.215 HK$0.215 5 799 000
Jul 22, 2026 HK$0.229 HK$0.239 HK$0.221 HK$0.235 5 409 000
Jul 21, 2026 HK$0.255 HK$0.255 HK$0.230 HK$0.230 16 950 000
Jul 20, 2026 HK$0.270 HK$0.270 HK$0.236 HK$0.250 11 424 000
Jul 17, 2026 HK$0.250 HK$0.250 HK$0.220 HK$0.250 44 715 000
Jul 16, 2026 HK$0.260 HK$0.260 HK$0.245 HK$0.255 7 386 000
Jul 15, 2026 HK$0.260 HK$0.265 HK$0.250 HK$0.260 5 133 000
Jul 14, 2026 HK$0.270 HK$0.280 HK$0.250 HK$0.260 6 540 000
Jul 13, 2026 HK$0.275 HK$0.275 HK$0.265 HK$0.270 4 522 000
Jul 10, 2026 HK$0.265 HK$0.290 HK$0.265 HK$0.275 4 803 000
Jul 09, 2026 HK$0.270 HK$0.275 HK$0.255 HK$0.265 6 102 000
Jul 08, 2026 HK$0.270 HK$0.285 HK$0.265 HK$0.280 8 517 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8646.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8646.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8646.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE