HKEX:8657

True Partner Capital Holding Stock Price (Quote)

etoro logo Buy 8657
*Your capital is at risk
HK$0.260
+0 (+0%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days HK$0.260 HK$0.395 Friday, 26th Jun 2026 8657.HK stock ended at HK$0.260. During the day the stock fluctuated 0% from a day low at HK$0.260 to a day high of HK$0.260.
90 days HK$0.260 HK$0.395
52 weeks HK$0.120 HK$0.630

Historical True Partner Capital Holding Limited prices

Date Open High Low Close Volume
Jun 26, 2026 HK$0.260 HK$0.260 HK$0.260 HK$0.260 12 000
Jun 25, 2026 HK$0.260 HK$0.260 HK$0.260 HK$0.260 0
Jun 24, 2026 HK$0.270 HK$0.270 HK$0.260 HK$0.260 16 000
Jun 23, 2026 HK$0.300 HK$0.300 HK$0.270 HK$0.270 928 000
Jun 22, 2026 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 18, 2026 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 17, 2026 HK$0.285 HK$0.285 HK$0.285 HK$0.285 88 000
Jun 16, 2026 HK$0.285 HK$0.285 HK$0.285 HK$0.285 84 000
Jun 15, 2026 HK$0.305 HK$0.305 HK$0.290 HK$0.295 132 000
Jun 12, 2026 HK$0.310 HK$0.310 HK$0.300 HK$0.300 16 000
Jun 11, 2026 HK$0.305 HK$0.305 HK$0.305 HK$0.305 0
Jun 10, 2026 HK$0.305 HK$0.305 HK$0.305 HK$0.305 0
Jun 09, 2026 HK$0.395 HK$0.395 HK$0.305 HK$0.305 172 000
Jun 08, 2026 HK$0.315 HK$0.315 HK$0.300 HK$0.310 146 000
Jun 05, 2026 HK$0.325 HK$0.325 HK$0.305 HK$0.320 116 000
Jun 04, 2026 HK$0.345 HK$0.350 HK$0.330 HK$0.330 260 000
Jun 03, 2026 HK$0.345 HK$0.345 HK$0.315 HK$0.325 52 000
Jun 02, 2026 HK$0.330 HK$0.330 HK$0.330 HK$0.330 8 000
Jun 01, 2026 HK$0.330 HK$0.330 HK$0.330 HK$0.330 0
May 29, 2026 HK$0.330 HK$0.330 HK$0.330 HK$0.330 18 000
May 28, 2026 HK$0.320 HK$0.325 HK$0.300 HK$0.325 90 000
May 27, 2026 HK$0.320 HK$0.320 HK$0.320 HK$0.320 0
May 26, 2026 HK$0.320 HK$0.320 HK$0.320 HK$0.320 0
May 22, 2026 HK$0.320 HK$0.320 HK$0.320 HK$0.320 4 000
May 21, 2026 HK$0.320 HK$0.320 HK$0.300 HK$0.315 12 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8657.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8657.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8657.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE