XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
90 days | £0.0025 | £0.0028 | |
52 weeks | £0.0020 | £0.0148 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2016 | £2.60 | £2.65 | £2.55 | £2.63 | 38 155 854 |
Aug 22, 2016 | £2.45 | £2.63 | £2.43 | £2.53 | 38 522 574 |
Aug 19, 2016 | £2.40 | £2.45 | £2.35 | £2.45 | 36 711 300 |
Aug 18, 2016 | £2.38 | £2.40 | £2.38 | £2.38 | 14 099 807 |
Aug 17, 2016 | £2.40 | £2.43 | £2.35 | £2.38 | 26 052 884 |
Aug 16, 2016 | £2.45 | £2.53 | £2.33 | £2.40 | 42 224 471 |
Aug 15, 2016 | £2.45 | £2.63 | £2.33 | £2.45 | 66 354 624 |
Aug 12, 2016 | £2.35 | £2.58 | £2.35 | £2.45 | 77 988 935 |
Aug 11, 2016 | £2.20 | £2.45 | £2.18 | £2.35 | 81 906 592 |
Aug 10, 2016 | £2.08 | £2.35 | £2.08 | £2.20 | 77 616 600 |
Aug 09, 2016 | £2.00 | £2.08 | £2.00 | £2.05 | 24 588 829 |
Aug 08, 2016 | £1.95 | £2.05 | £1.90 | £2.00 | 33 946 764 |
Aug 05, 2016 | £1.88 | £2.00 | £1.88 | £1.95 | 20 918 817 |
Aug 04, 2016 | £1.85 | £1.85 | £1.83 | £1.85 | 15 765 080 |
Aug 03, 2016 | £1.90 | £1.90 | £1.83 | £1.85 | 17 191 494 |
Aug 02, 2016 | £1.90 | £1.90 | £1.83 | £1.90 | 25 166 490 |
Aug 01, 2016 | £1.95 | £1.95 | £1.93 | £1.93 | 23 742 821 |
Jul 29, 2016 | £1.98 | £2.00 | £1.95 | £1.95 | 14 540 178 |
Jul 28, 2016 | £1.90 | £2.00 | £1.90 | £1.95 | 28 330 828 |
Jul 27, 2016 | £1.90 | £2.13 | £1.90 | £2.03 | 36 520 646 |
Jul 26, 2016 | £1.90 | £1.90 | £1.88 | £1.90 | 12 169 314 |
Jul 25, 2016 | £1.95 | £2.00 | £1.88 | £1.90 | 16 199 986 |
Jul 22, 2016 | £2.00 | £2.00 | £1.93 | £1.95 | 20 374 196 |
Jul 21, 2016 | £1.98 | £2.00 | £1.98 | £2.00 | 8 064 607 |
Jul 20, 2016 | £2.03 | £2.08 | £1.98 | £1.98 | 22 082 404 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 88E.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 88E.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 88E.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.