KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:88E
Delisted

88 Energy Limited Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0025 £0.0028
52 weeks £0.0020 £0.0148

Historical 88 Energy Limited prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0028 £0.0028 £0.0028 £0.0028 13 599 392
Aug 20, 2020 £0.0027 £0.0027 £0.0027 £0.0027 5 892 698
Jul 31, 2020 £0.0027 £0.0027 £0.0027 £0.0027 10 414 233
Jul 22, 2020 £0.0026 £0.0026 £0.0026 £0.0026 6 955 605
Jul 17, 2020 £0.0025 £0.0025 £0.0025 £0.0025 5 188 756
May 20, 2020 £0.0033 £0.0031 £0.0031 £0.0031 33 497 330
May 04, 2020 £0.0025 £0.0025 £0.0025 £0.0025 0
May 01, 2020 £0.0025 £0.0025 £0.0025 £0.0025 0
Apr 30, 2020 £0.0025 £0.0025 £0.0025 £0.0025 49 829 888
Apr 29, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 28, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 27, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 24, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 23, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 22, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 21, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 20, 2020 £0.0028 £0.0035 £0.0027 £0.0028 141 379 544
Apr 17, 2020 £0.0027 £0.0029 £0.0025 £0.0027 58 937 950
Apr 16, 2020 £0.0027 £0.0028 £0.0026 £0.0027 94 782 758
Apr 15, 2020 £0.0030 £0.0031 £0.0025 £0.0027 103 538 498
Apr 14, 2020 £0.0027 £0.0030 £0.0024 £0.0027 212 244 571
Apr 13, 2020 £0.0025 £0.0025 £0.0025 £0.0025 0
Apr 10, 2020 £0.0025 £0.0025 £0.0025 £0.0025 0
Apr 09, 2020 £0.0033 £0.0033 £0.0033 £0.0033 0
Apr 08, 2020 £0.0033 £0.0036 £0.0031 £0.0033 249 873 417
Click to get the best stock tips daily for free!

About 88 Energy Limited

88 Energy Limited 88 Energy Limited explores for oil and gas properties in the United States. It primarily holds a 75% working interest in the Icewine project, which covers an area of approximately 193,000 acres located in North Slope of Alaska, the United States; 100% working interest in the Yukon project covering an area of approximately 38,681 acres situated in the Central North Slope of Alaska; 50% working interest in Peregrine project covering an area of appr... 88E.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT