XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2020 | £0.0125 | £0.0133 | £0.0125 | £0.0127 | 16 283 902 |
| Jan 27, 2020 | £0.0127 | £0.0135 | £0.0123 | £0.0127 | 16 574 420 |
| Jan 24, 2020 | £0.0120 | £0.0133 | £0.0118 | £0.0127 | 44 178 160 |
| Jan 23, 2020 | £0.0123 | £0.0127 | £0.0120 | £0.0125 | 10 304 993 |
| Jan 22, 2020 | £0.0125 | £0.0129 | £0.0116 | £0.0123 | 121 070 807 |
| Jan 21, 2020 | £0.0138 | £0.0140 | £0.0135 | £0.0138 | 10 621 488 |
| Jan 20, 2020 | £0.0138 | £0.0143 | £0.0136 | £0.0140 | 27 095 205 |
| Jan 17, 2020 | £0.0127 | £0.0135 | £0.0128 | £0.0133 | 13 988 730 |
| Jan 16, 2020 | £0.0133 | £0.0132 | £0.0120 | £0.0130 | 36 007 927 |
| Jan 15, 2020 | £0.0135 | £0.0136 | £0.0130 | £0.0133 | 16 411 780 |
| Jan 14, 2020 | £0.0140 | £0.0140 | £0.0132 | £0.0135 | 24 286 125 |
| Jan 13, 2020 | £0.0140 | £0.0145 | £0.0137 | £0.0140 | 28 555 785 |
| Jan 10, 2020 | £0.0138 | £0.0143 | £0.0135 | £0.0140 | 31 201 291 |
| Jan 09, 2020 | £0.0133 | £0.0142 | £0.0133 | £0.0140 | 28 558 859 |
| Jan 08, 2020 | £0.0130 | £0.0139 | £0.0127 | £0.0135 | 35 088 738 |
| Jan 07, 2020 | £0.0135 | £0.0134 | £0.0125 | £0.0130 | 20 886 758 |
| Jan 06, 2020 | £0.0138 | £0.0138 | £0.0130 | £0.0135 | 26 740 955 |
| Jan 03, 2020 | £0.0133 | £0.0138 | £0.0128 | £0.0136 | 68 813 307 |
| Jan 02, 2020 | £0.0133 | £0.0148 | £0.0130 | £0.0140 | 126 517 867 |
| Dec 31, 2019 | £0.0118 | £0.0133 | £0.0118 | £0.0133 | 65 167 203 |
| Dec 30, 2019 | £0.0113 | £0.0120 | £0.0111 | £0.0118 | 56 401 488 |
| Dec 27, 2019 | £0.0107 | £0.0114 | £0.0106 | £0.0113 | 22 140 064 |
| Dec 24, 2019 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| Dec 23, 2019 | £0.0105 | £0.0107 | £0.0096 | £0.0100 | 11 410 303 |
| Dec 20, 2019 | £0.0103 | £0.0108 | £0.0098 | £0.0105 | 8 602 285 |
