XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | £0.0040 | £0.0040 | £0.0020 | £0.0031 | 1 437 884 521 |
| Apr 06, 2020 | £0.0095 | £0.0117 | £0.0093 | £0.0110 | 160 466 117 |
| Apr 03, 2020 | £0.0100 | £0.0105 | £0.0096 | £0.0098 | 42 230 518 |
| Apr 02, 2020 | £0.0098 | £0.0103 | £0.0093 | £0.0100 | 39 397 954 |
| Apr 01, 2020 | £0.0105 | £0.0105 | £0.0096 | £0.0100 | 54 997 572 |
| Mar 31, 2020 | £0.0118 | £0.0123 | £0.0105 | £0.0107 | 107 415 739 |
| Mar 30, 2020 | £0.0095 | £0.0107 | £0.0095 | £0.0100 | 61 428 129 |
| Mar 27, 2020 | £0.0090 | £0.0105 | £0.0085 | £0.0095 | 47 269 055 |
| Mar 26, 2020 | £0.0085 | £0.0094 | £0.0088 | £0.0090 | 18 871 566 |
| Mar 25, 2020 | £0.0080 | £0.0095 | £0.0078 | £0.0085 | 28 630 532 |
| Mar 24, 2020 | £0.0070 | £0.0081 | £0.0066 | £0.0080 | 24 981 582 |
| Mar 23, 2020 | £0.0073 | £0.0072 | £0.0060 | £0.0068 | 21 401 880 |
| Mar 20, 2020 | £0.0065 | £0.0079 | £0.0064 | £0.0075 | 63 254 361 |
| Mar 19, 2020 | £0.0065 | £0.0065 | £0.0054 | £0.0060 | 57 923 057 |
| Mar 18, 2020 | £0.0070 | £0.0071 | £0.0062 | £0.0065 | 24 139 611 |
| Mar 17, 2020 | £0.0075 | £0.0079 | £0.0060 | £0.0073 | 43 133 207 |
| Mar 16, 2020 | £0.0083 | £0.0085 | £0.0071 | £0.0075 | 52 691 110 |
| Mar 13, 2020 | £0.0080 | £0.0090 | £0.0076 | £0.0088 | 46 235 655 |
| Mar 12, 2020 | £0.0095 | £0.0097 | £0.0078 | £0.0083 | 37 059 709 |
| Mar 11, 2020 | £0.0090 | £0.0100 | £0.0085 | £0.0098 | 31 626 980 |
| Mar 10, 2020 | £0.0088 | £0.0095 | £0.0085 | £0.0088 | 37 766 801 |
| Mar 09, 2020 | £0.0088 | £0.0094 | £0.0077 | £0.0085 | 97 935 270 |
| Mar 06, 2020 | £0.0105 | £0.0110 | £0.0098 | £0.0107 | 43 089 255 |
| Mar 05, 2020 | £0.0118 | £0.0119 | £0.0106 | £0.0115 | 32 816 834 |
| Mar 04, 2020 | £0.0115 | £0.0123 | £0.0115 | £0.0118 | 34 031 861 |
