XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | £0.0100 | £0.0108 | £0.0100 | £0.0103 | 22 068 078 |
| Jun 26, 2019 | £0.0095 | £0.0104 | £0.0095 | £0.0100 | 44 208 409 |
| Jun 25, 2019 | £0.0090 | £0.0090 | £0.0087 | £0.0088 | 9 964 318 |
| Jun 24, 2019 | £0.0093 | £0.0091 | £0.0089 | £0.0090 | 6 126 758 |
| Jun 21, 2019 | £0.0090 | £0.0092 | £0.0086 | £0.0093 | 20 174 002 |
| Jun 20, 2019 | £0.0090 | £0.0092 | £0.0085 | £0.0090 | 3 498 125 |
| Jun 19, 2019 | £0.0090 | £0.0094 | £0.0085 | £0.0090 | 17 899 996 |
| Jun 18, 2019 | £0.0093 | £0.0093 | £0.0087 | £0.0090 | 12 226 596 |
| Jun 17, 2019 | £0.0098 | £0.0098 | £0.0091 | £0.0093 | 10 868 842 |
| Jun 14, 2019 | £0.0098 | £0.0100 | £0.0092 | £0.0098 | 17 255 011 |
| Jun 13, 2019 | £0.0100 | £0.0100 | £0.0095 | £0.0098 | 4 271 707 |
| Jun 12, 2019 | £0.0100 | £0.0102 | £0.0095 | £0.0100 | 14 956 049 |
| Jun 11, 2019 | £0.0103 | £0.0107 | £0.0097 | £0.0100 | 28 134 894 |
| Jun 10, 2019 | £0.0095 | £0.0108 | £0.0098 | £0.0103 | 29 760 287 |
| Jun 07, 2019 | £0.0093 | £0.0100 | £0.0093 | £0.0098 | 18 985 656 |
| Jun 06, 2019 | £0.0093 | £0.0095 | £0.0090 | £0.0093 | 10 061 188 |
| Jun 05, 2019 | £0.0100 | £0.0102 | £0.0092 | £0.0093 | 22 089 893 |
| Jun 04, 2019 | £0.0090 | £0.0108 | £0.0087 | £0.0100 | 53 736 125 |
| Jun 03, 2019 | £0.0080 | £0.0092 | £0.0077 | £0.0090 | 22 840 567 |
| May 31, 2019 | £0.0080 | £0.0080 | £0.0075 | £0.0080 | 4 831 174 |
| May 30, 2019 | £0.0080 | £0.0081 | £0.0077 | £0.0080 | 6 558 170 |
| May 29, 2019 | £0.0080 | £0.0081 | £0.0078 | £0.0080 | 4 830 718 |
| May 28, 2019 | £0.0085 | £0.0084 | £0.0080 | £0.0082 | 7 876 483 |
| May 24, 2019 | £0.0085 | £0.0087 | £0.0080 | £0.0085 | 11 759 282 |
| May 23, 2019 | £0.0078 | £0.0088 | £0.0075 | £0.0085 | 22 741 251 |
