XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £0.335 | £0.335 | £0.295 | £0.300 | 34 142 500 |
| Jan 19, 2016 | £0.310 | £0.310 | £0.295 | £0.300 | 21 371 192 |
| Jan 18, 2016 | £0.325 | £0.325 | £0.300 | £0.310 | 27 829 461 |
| Jan 15, 2016 | £0.320 | £0.365 | £0.320 | £0.330 | 35 593 168 |
| Jan 14, 2016 | £0.275 | £0.345 | £0.270 | £0.320 | 62 273 792 |
| Jan 13, 2016 | £0.320 | £0.320 | £0.305 | £0.310 | 31 317 557 |
| Jan 12, 2016 | £0.345 | £0.345 | £0.305 | £0.320 | 41 826 919 |
| Jan 11, 2016 | £0.360 | £0.360 | £0.340 | £0.345 | 17 380 499 |
| Jan 08, 2016 | £0.340 | £0.360 | £0.340 | £0.360 | 22 937 439 |
| Jan 07, 2016 | £0.330 | £0.360 | £0.325 | £0.360 | 45 113 891 |
| Jan 06, 2016 | £0.365 | £0.375 | £0.355 | £0.360 | 64 365 680 |
| Jan 05, 2016 | £0.410 | £0.420 | £0.360 | £0.370 | 69 699 883 |
