XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
90 days | £0.0025 | £0.0028 | |
52 weeks | £0.0020 | £0.0148 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2016 | £1.98 | £2.03 | £1.88 | £2.03 | 32 157 271 |
Jul 18, 2016 | £2.03 | £2.03 | £1.98 | £1.98 | 26 162 698 |
Jul 15, 2016 | £2.08 | £2.08 | £1.98 | £2.03 | 26 774 774 |
Jul 14, 2016 | £2.08 | £2.23 | £1.98 | £2.10 | 80 229 382 |
Jul 13, 2016 | £1.83 | £2.18 | £1.83 | £2.18 | 76 712 656 |
Jul 12, 2016 | £1.70 | £1.88 | £1.70 | £1.80 | 28 602 368 |
Jul 11, 2016 | £1.70 | £1.70 | £1.70 | £1.70 | 16 349 089 |
Jul 08, 2016 | £1.68 | £1.70 | £1.68 | £1.70 | 9 105 886 |
Jul 07, 2016 | £1.68 | £1.68 | £1.68 | £1.68 | 15 936 389 |
Jul 06, 2016 | £1.75 | £1.75 | £1.68 | £1.68 | 17 035 551 |
Jul 05, 2016 | £1.65 | £1.75 | £1.65 | £1.75 | 18 347 007 |
Jul 04, 2016 | £1.68 | £1.70 | £1.65 | £1.65 | 11 542 017 |
Jul 01, 2016 | £1.68 | £1.70 | £1.63 | £1.65 | 22 800 529 |
Jun 30, 2016 | £1.70 | £1.70 | £1.65 | £1.65 | 8 725 561 |
Jun 29, 2016 | £1.70 | £1.70 | £1.68 | £1.70 | 12 517 725 |
Jun 28, 2016 | £1.73 | £1.73 | £1.70 | £1.70 | 11 502 155 |
Jun 27, 2016 | £1.70 | £1.75 | £1.70 | £1.73 | 12 388 939 |
Jun 24, 2016 | £1.58 | £1.75 | £1.55 | £1.70 | 31 057 642 |
Jun 23, 2016 | £1.73 | £1.73 | £1.68 | £1.73 | 17 122 812 |
Jun 22, 2016 | £1.75 | £1.75 | £1.70 | £1.73 | 15 054 660 |
Jun 21, 2016 | £1.83 | £1.83 | £1.73 | £1.78 | 28 841 642 |
Jun 20, 2016 | £1.88 | £1.90 | £1.85 | £1.85 | 11 854 889 |
Jun 17, 2016 | £1.93 | £1.95 | £1.85 | £1.88 | 23 720 495 |
Jun 16, 2016 | £1.88 | £1.90 | £1.88 | £1.88 | 21 513 304 |
Jun 15, 2016 | £1.88 | £1.93 | £1.83 | £1.83 | 23 365 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 88E.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 88E.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 88E.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.