XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | £1.70 | £1.73 | £1.58 | £1.68 | 78 247 160 |
| Feb 23, 2016 | £1.63 | £1.88 | £1.63 | £1.70 | 172 045 620 |
| Feb 22, 2016 | £1.38 | £1.75 | £1.38 | £1.70 | 224 929 236 |
| Feb 19, 2016 | £1.25 | £1.43 | £1.20 | £1.38 | 142 195 195 |
| Feb 18, 2016 | £1.20 | £1.45 | £1.15 | £1.20 | 161 553 065 |
| Feb 17, 2016 | £1.25 | £1.50 | £0.88 | £1.25 | 458 900 366 |
| Feb 16, 2016 | £2.43 | £2.43 | £1.18 | £1.29 | 756 579 513 |
| Feb 15, 2016 | £2.13 | £2.88 | £2.00 | £2.60 | 555 532 137 |
| Feb 12, 2016 | £0.760 | £1.30 | £0.760 | £1.12 | 565 529 418 |
| Feb 11, 2016 | £0.85 | £0.98 | £0.740 | £0.83 | 393 772 681 |
| Feb 10, 2016 | £0.400 | £0.99 | £0.400 | £0.84 | 769 519 266 |
| Feb 09, 2016 | £0.365 | £0.365 | £0.325 | £0.340 | 8 394 556 |
| Feb 08, 2016 | £0.330 | £0.385 | £0.330 | £0.365 | 24 944 308 |
| Feb 05, 2016 | £0.345 | £0.345 | £0.330 | £0.330 | 11 157 601 |
| Feb 04, 2016 | £0.335 | £0.345 | £0.335 | £0.345 | 5 173 390 |
| Feb 03, 2016 | £0.345 | £0.345 | £0.335 | £0.335 | 8 296 205 |
| Feb 02, 2016 | £0.360 | £0.375 | £0.335 | £0.345 | 8 701 383 |
| Feb 01, 2016 | £0.340 | £0.380 | £0.340 | £0.360 | 36 020 372 |
| Jan 29, 2016 | £0.320 | £0.365 | £0.320 | £0.350 | 41 150 616 |
| Jan 28, 2016 | £0.325 | £0.325 | £0.305 | £0.305 | 24 910 057 |
| Jan 27, 2016 | £0.285 | £0.300 | £0.285 | £0.290 | 24 874 718 |
| Jan 26, 2016 | £0.300 | £0.300 | £0.260 | £0.285 | 24 527 474 |
| Jan 25, 2016 | £0.300 | £0.300 | £0.300 | £0.300 | 23 623 166 |
| Jan 22, 2016 | £0.295 | £0.315 | £0.295 | £0.300 | 39 924 312 |
| Jan 21, 2016 | £0.300 | £0.300 | £0.295 | £0.295 | 16 808 468 |
