XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2019 | £0.0078 | £0.0077 | £0.0073 | £0.0075 | 16 806 787 |
| Sep 04, 2019 | £0.0078 | £0.0078 | £0.0075 | £0.0078 | 9 958 180 |
| Sep 03, 2019 | £0.0080 | £0.0080 | £0.0074 | £0.0078 | 28 007 699 |
| Sep 02, 2019 | £0.0090 | £0.0090 | £0.0090 | £0.0090 | 0 |
| Aug 30, 2019 | £0.0083 | £0.0085 | £0.0078 | £0.0083 | 20 501 593 |
| Aug 29, 2019 | £0.0078 | £0.0088 | £0.0078 | £0.0083 | 14 603 698 |
| Aug 28, 2019 | £0.0085 | £0.0085 | £0.0078 | £0.0080 | 28 742 580 |
| Aug 27, 2019 | £0.0088 | £0.0092 | £0.0084 | £0.0085 | 17 389 949 |
| Aug 26, 2019 | £0.0090 | £0.0090 | £0.0090 | £0.0090 | 0 |
| Aug 23, 2019 | £0.0098 | £0.0105 | £0.0087 | £0.0090 | 21 712 173 |
| Aug 22, 2019 | £0.0110 | £0.0119 | £0.0088 | £0.0088 | 95 978 279 |
| Aug 21, 2019 | £0.0090 | £0.0105 | £0.0090 | £0.0103 | 16 195 873 |
| Aug 20, 2019 | £0.0090 | £0.0093 | £0.0088 | £0.0090 | 4 984 966 |
| Aug 19, 2019 | £0.0093 | £0.0094 | £0.0087 | £0.0090 | 4 014 459 |
| Aug 16, 2019 | £0.0090 | £0.0095 | £0.0089 | £0.0093 | 4 931 989 |
| Aug 15, 2019 | £0.0093 | £0.0095 | £0.0087 | £0.0090 | 9 296 493 |
| Aug 14, 2019 | £0.0093 | £0.0095 | £0.0091 | £0.0093 | 6 838 053 |
| Aug 13, 2019 | £0.0095 | £0.0095 | £0.0093 | £0.0093 | 4 639 115 |
| Aug 12, 2019 | £0.0095 | £0.0097 | £0.0093 | £0.0095 | 6 932 239 |
| Aug 09, 2019 | £0.0095 | £0.0097 | £0.0093 | £0.0095 | 4 718 955 |
| Aug 08, 2019 | £0.0095 | £0.0097 | £0.0091 | £0.0095 | 4 422 458 |
| Aug 07, 2019 | £0.0098 | £0.0098 | £0.0090 | £0.0095 | 8 799 425 |
| Aug 06, 2019 | £0.0100 | £0.0104 | £0.0090 | £0.0098 | 23 519 019 |
| Aug 05, 2019 | £0.0100 | £0.0103 | £0.0097 | £0.0100 | 8 031 512 |
| Aug 02, 2019 | £0.0103 | £0.0104 | £0.0097 | £0.0100 | 6 745 292 |
