XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2019 | £0.0103 | £0.0109 | £0.0101 | £0.0103 | 15 710 991 |
| Jul 31, 2019 | £0.0093 | £0.0105 | £0.0091 | £0.0103 | 25 024 155 |
| Jul 30, 2019 | £0.0100 | £0.0098 | £0.0092 | £0.0093 | 7 015 599 |
| Jul 29, 2019 | £0.0098 | £0.0099 | £0.0096 | £0.0100 | 3 357 504 |
| Jul 26, 2019 | £0.0100 | £0.0102 | £0.0096 | £0.0098 | 5 401 051 |
| Jul 25, 2019 | £0.0100 | £0.0102 | £0.0097 | £0.0100 | 4 100 733 |
| Jul 24, 2019 | £0.0098 | £0.0102 | £0.0096 | £0.0098 | 5 209 295 |
| Jul 23, 2019 | £0.0100 | £0.0102 | £0.0098 | £0.0098 | 7 861 200 |
| Jul 22, 2019 | £0.0100 | £0.0103 | £0.0099 | £0.0100 | 5 319 429 |
| Jul 19, 2019 | £0.0100 | £0.0103 | £0.0095 | £0.0100 | 5 803 076 |
| Jul 18, 2019 | £0.0100 | £0.0102 | £0.0095 | £0.0100 | 2 119 274 |
| Jul 17, 2019 | £0.0100 | £0.0103 | £0.0096 | £0.0100 | 6 366 470 |
| Jul 16, 2019 | £0.0103 | £0.0105 | £0.0098 | £0.0100 | 4 143 873 |
| Jul 15, 2019 | £0.0103 | £0.0107 | £0.0102 | £0.0103 | 5 294 688 |
| Jul 12, 2019 | £0.0103 | £0.0105 | £0.0101 | £0.0103 | 9 719 148 |
| Jul 11, 2019 | £0.0105 | £0.0106 | £0.0101 | £0.0103 | 4 805 646 |
| Jul 10, 2019 | £0.0103 | £0.0106 | £0.0100 | £0.0103 | 10 245 829 |
| Jul 09, 2019 | £0.0100 | £0.0104 | £0.0099 | £0.0103 | 5 885 275 |
| Jul 08, 2019 | £0.0100 | £0.0105 | £0.0099 | £0.0100 | 10 688 312 |
| Jul 05, 2019 | £0.0098 | £0.0102 | £0.0098 | £0.0100 | 9 364 906 |
| Jul 04, 2019 | £0.0093 | £0.0099 | £0.0093 | £0.0098 | 12 079 124 |
| Jul 03, 2019 | £0.0098 | £0.0100 | £0.0092 | £0.0093 | 10 952 208 |
| Jul 02, 2019 | £0.0098 | £0.0099 | £0.0096 | £0.0098 | 4 518 933 |
| Jul 01, 2019 | £0.0103 | £0.0104 | £0.0096 | £0.0099 | 18 068 232 |
| Jun 28, 2019 | £0.0103 | £0.0108 | £0.0102 | £0.0103 | 18 121 556 |
