14-day Premium Trial Subscription Try For FreeTry Free
XLON:88E
Delisted

88 Energy Limited Stock Price (Quote)

£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0025 £0.0028
52 weeks £0.0020 £0.0148

Historical 88 Energy Limited prices

Date Open High Low Close Volume
Apr 16, 2019 £0.0083 £0.0084 £0.0080 £0.0083 6 759 362
Apr 15, 2019 £0.0080 £0.0086 £0.0075 £0.0083 21 396 151
Apr 12, 2019 £0.0080 £0.0084 £0.0075 £0.0080 26 117 272
Apr 11, 2019 £0.0078 £0.0081 £0.0075 £0.0080 25 922 851
Apr 10, 2019 £0.0080 £0.0083 £0.0075 £0.0078 28 339 887
Apr 09, 2019 £0.0085 £0.0085 £0.0075 £0.0080 30 395 938
Apr 08, 2019 £0.0080 £0.0089 £0.0080 £0.0083 56 848 577
Apr 05, 2019 £0.0080 £0.0085 £0.0075 £0.0080 10 600 147
Apr 04, 2019 £0.0080 £0.0081 £0.0075 £0.0080 4 319 601
Apr 03, 2019 £0.0083 £0.0083 £0.0077 £0.0080 9 427 410
Apr 02, 2019 £0.0083 £0.0084 £0.0077 £0.0083 12 415 228
Apr 01, 2019 £0.0083 £0.0084 £0.0075 £0.0085 16 822 605
Mar 29, 2019 £0.0085 £0.0085 £0.0080 £0.0080 8 822 099
Mar 28, 2019 £0.0083 £0.0087 £0.0079 £0.0085 15 915 726
Mar 27, 2019 £0.0080 £0.0084 £0.0077 £0.0081 16 079 591
Mar 26, 2019 £0.0083 £0.0083 £0.0077 £0.0080 20 290 481
Mar 25, 2019 £0.0085 £0.0089 £0.0080 £0.0085 11 962 633
Mar 22, 2019 £0.0088 £0.0090 £0.0084 £0.0085 14 690 854
Mar 21, 2019 £0.0083 £0.0088 £0.0083 £0.0088 27 492 729
Mar 20, 2019 £0.0078 £0.0084 £0.0077 £0.0082 36 848 311
Mar 19, 2019 £0.0070 £0.0079 £0.0069 £0.0077 31 676 283
Mar 18, 2019 £0.0080 £0.0080 £0.0068 £0.0073 49 830 522
Mar 15, 2019 £0.0083 £0.0083 £0.0078 £0.0080 30 851 008
Mar 14, 2019 £0.0085 £0.0087 £0.0077 £0.0083 46 559 875
Mar 13, 2019 £0.0075 £0.0089 £0.0064 £0.0083 217 483 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 88E.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 88E.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 88E.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 88 Energy Limited

88 Energy Limited 88 Energy Limited explores for oil and gas properties in the United States. It primarily holds a 75% working interest in the Icewine project, which covers an area of approximately 193,000 acres located in North Slope of Alaska, the United States; 100% working interest in the Yukon project covering an area of approximately 38,681 acres situated in the Central North Slope of Alaska; 50% working interest in Peregrine project covering an area of appr... 88E.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT