XLON:88E
Delisted
88 Energy Limited Stock Price (Quote)
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0025 | £0.0028 | |
| 52 weeks | £0.0020 | £0.0148 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2019 | £0.0082 | £0.0084 | £0.0080 | £0.0082 | 13 321 837 |
| Nov 13, 2019 | £0.0080 | £0.0082 | £0.0078 | £0.0082 | 27 600 395 |
| Nov 12, 2019 | £0.0083 | £0.0084 | £0.0078 | £0.0081 | 30 661 364 |
| Nov 11, 2019 | £0.0088 | £0.0088 | £0.0082 | £0.0083 | 15 278 369 |
| Nov 08, 2019 | £0.0084 | £0.0090 | £0.0083 | £0.0088 | 33 875 918 |
| Nov 07, 2019 | £0.0083 | £0.0085 | £0.0082 | £0.0082 | 32 657 463 |
| Nov 06, 2019 | £0.0080 | £0.0087 | £0.0079 | £0.0083 | 76 115 591 |
| Nov 05, 2019 | £0.0071 | £0.0080 | £0.0072 | £0.0080 | 44 196 870 |
| Nov 04, 2019 | £0.0072 | £0.0072 | £0.0069 | £0.0070 | 24 331 339 |
| Nov 01, 2019 | £0.0072 | £0.0072 | £0.0070 | £0.0072 | 5 408 424 |
| Oct 31, 2019 | £0.0072 | £0.0072 | £0.0071 | £0.0072 | 5 687 944 |
| Oct 30, 2019 | £0.0072 | £0.0073 | £0.0070 | £0.0072 | 8 015 899 |
| Oct 29, 2019 | £0.0072 | £0.0072 | £0.0070 | £0.0072 | 11 657 240 |
| Oct 28, 2019 | £0.0073 | £0.0073 | £0.0070 | £0.0072 | 11 846 397 |
| Oct 25, 2019 | £0.0077 | £0.0075 | £0.0071 | £0.0073 | 14 054 838 |
| Oct 24, 2019 | £0.0077 | £0.0079 | £0.0073 | £0.0077 | 6 229 160 |
| Oct 23, 2019 | £0.0077 | £0.0076 | £0.0073 | £0.0077 | 7 287 768 |
| Oct 22, 2019 | £0.0076 | £0.0077 | £0.0073 | £0.0077 | 12 754 455 |
| Oct 21, 2019 | £0.0075 | £0.0075 | £0.0073 | £0.0074 | 7 710 290 |
| Oct 18, 2019 | £0.0078 | £0.0076 | £0.0075 | £0.0078 | 11 835 531 |
| Oct 17, 2019 | £0.0078 | £0.0080 | £0.0076 | £0.0078 | 18 097 406 |
| Oct 16, 2019 | £0.0078 | £0.0080 | £0.0073 | £0.0078 | 50 047 122 |
| Oct 15, 2019 | £0.0073 | £0.0079 | £0.0070 | £0.0075 | 49 411 715 |
| Oct 14, 2019 | £0.0071 | £0.0070 | £0.0069 | £0.0069 | 4 868 685 |
| Oct 11, 2019 | £0.0068 | £0.0070 | £0.0067 | £0.0071 | 14 583 239 |
