HKEX:9600

Newlink Technology Stock Price (Quote)

etoro logo Buy 9600
*Your capital is at risk
HK$0.146
+0.0010 (+0.690%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.120 HK$0.214 Tuesday, 11th Aug 2026 9600.HK stock ended at HK$0.146. This is 0.690% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 2.07% from a day low at HK$0.145 to a day high of HK$0.148.
90 days HK$0.120 HK$0.224
52 weeks HK$0.120 HK$0.345

Historical Newlink Technology Inc. prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.148 HK$0.148 HK$0.145 HK$0.146 586 400
Aug 10, 2026 HK$0.136 HK$0.154 HK$0.136 HK$0.145 172 000
Aug 07, 2026 HK$0.139 HK$0.167 HK$0.138 HK$0.138 251 200
Aug 06, 2026 HK$0.144 HK$0.144 HK$0.140 HK$0.140 87 200
Aug 05, 2026 HK$0.149 HK$0.151 HK$0.144 HK$0.149 603 200
Aug 04, 2026 HK$0.145 HK$0.145 HK$0.142 HK$0.144 233 600
Aug 03, 2026 HK$0.150 HK$0.152 HK$0.145 HK$0.148 164 000
Jul 31, 2026 HK$0.164 HK$0.164 HK$0.141 HK$0.145 1 864 000
Jul 30, 2026 HK$0.167 HK$0.174 HK$0.153 HK$0.158 850 400
Jul 29, 2026 HK$0.167 HK$0.170 HK$0.152 HK$0.168 734 400
Jul 28, 2026 HK$0.170 HK$0.170 HK$0.160 HK$0.162 1 308 800
Jul 27, 2026 HK$0.192 HK$0.205 HK$0.170 HK$0.172 677 600
Jul 24, 2026 HK$0.208 HK$0.210 HK$0.173 HK$0.186 3 064 000
Jul 23, 2026 HK$0.139 HK$0.214 HK$0.139 HK$0.200 10 592 000
Jul 22, 2026 HK$0.128 HK$0.140 HK$0.128 HK$0.136 460 800
Jul 21, 2026 HK$0.121 HK$0.128 HK$0.120 HK$0.128 1 016 800
Jul 20, 2026 HK$0.122 HK$0.122 HK$0.122 HK$0.122 10 400
Jul 17, 2026 HK$0.123 HK$0.130 HK$0.123 HK$0.125 248 800
Jul 16, 2026 HK$0.128 HK$0.130 HK$0.127 HK$0.127 840 000
Jul 15, 2026 HK$0.130 HK$0.130 HK$0.127 HK$0.127 127 200
Jul 14, 2026 HK$0.132 HK$0.132 HK$0.132 HK$0.132 0
Jul 13, 2026 HK$0.132 HK$0.132 HK$0.132 HK$0.132 0
Jul 10, 2026 HK$0.132 HK$0.132 HK$0.125 HK$0.132 251 200
Jul 09, 2026 HK$0.133 HK$0.133 HK$0.131 HK$0.132 484 000
Jul 08, 2026 HK$0.134 HK$0.135 HK$0.134 HK$0.135 110 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9600.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9600.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9600.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE