HKEX:9669

Beisen Holding Stock Price (Quote)

*Your capital is at risk

HK$3.28

-0.0200 (-0.606%)

At Close: Aug 11, 2026

Range	Low Price	High Price	Comment
30 days	HK$3.07	HK$3.55	Tuesday, 11th Aug 2026 9669.HK stock ended at HK$3.28. This is 0.606% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.40% from a day low at HK$3.18 to a day high of HK$3.32.
90 days	HK$3.07	HK$4.40
52 weeks	HK$3.07	HK$9.60

Historical Beisen Holding Ltd. prices

Select Range

YTD 12m 2025 2024

Date	Open	High	Low	Close	Volume
Aug 11, 2026	HK$3.30	HK$3.32	HK$3.18	HK$3.28	458 000
Aug 10, 2026	HK$3.35	HK$3.55	HK$3.24	HK$3.30	366 200
Aug 07, 2026	HK$3.30	HK$3.35	HK$3.26	HK$3.35	473 800
Aug 06, 2026	HK$3.33	HK$3.34	HK$3.25	HK$3.29	385 800
Aug 05, 2026	HK$3.35	HK$3.36	HK$3.29	HK$3.33	234 000
Aug 04, 2026	HK$3.25	HK$3.38	HK$3.24	HK$3.35	527 600
Aug 03, 2026	HK$3.22	HK$3.27	HK$3.19	HK$3.23	349 600
Jul 31, 2026	HK$3.20	HK$3.25	HK$3.15	HK$3.21	429 800
Jul 30, 2026	HK$3.18	HK$3.20	HK$3.10	HK$3.16	409 800
Jul 29, 2026	HK$3.33	HK$3.38	HK$3.07	HK$3.14	1 049 400
Jul 28, 2026	HK$3.32	HK$3.35	HK$3.30	HK$3.32	273 600
Jul 27, 2026	HK$3.23	HK$3.34	HK$3.20	HK$3.32	610 400
Jul 24, 2026	HK$3.27	HK$3.35	HK$3.21	HK$3.32	305 200
Jul 23, 2026	HK$3.27	HK$3.31	HK$3.22	HK$3.27	350 600
Jul 22, 2026	HK$3.25	HK$3.30	HK$3.21	HK$3.29	263 000
Jul 21, 2026	HK$3.27	HK$3.39	HK$3.22	HK$3.32	240 400
Jul 20, 2026	HK$3.36	HK$3.37	HK$3.24	HK$3.32	214 600
Jul 17, 2026	HK$3.38	HK$3.38	HK$3.27	HK$3.30	514 200
Jul 16, 2026	HK$3.40	HK$3.43	HK$3.28	HK$3.39	592 400
Jul 15, 2026	HK$3.35	HK$3.35	HK$3.26	HK$3.30	199 800
Jul 14, 2026	HK$3.45	HK$3.45	HK$3.17	HK$3.26	1 331 200
Jul 13, 2026	HK$3.48	HK$3.51	HK$3.42	HK$3.44	464 000
Jul 10, 2026	HK$3.57	HK$3.60	HK$3.45	HK$3.50	902 800
Jul 09, 2026	HK$3.56	HK$3.60	HK$3.49	HK$3.50	636 000
Jul 08, 2026	HK$3.59	HK$3.59	HK$3.47	HK$3.53	611 000

FAQ

What are historical stock prices?

Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9669.HK stock historical prices to predict future price movements?

Trend Analysis: Examine the 9669.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?

When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9669.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?

The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?

High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.

GOLDEN STAR

Ticker	Change	Signal Date
GPOR $158.45	6.03%	Aug 06
FCX $62.63	12.61%	Jul 31
BIIB $202.19	2.44%	Jul 24
TSCO $30.32	14.18%	Jul 23
S SW $43.71	8.88%	Jul 23

Unlock

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by