HKEX:9866

Nio Stock Price (Quote)

Consumer Cyclical > Auto - Manufacturers

*Your capital is at risk

HK$40.82

+1.22 (+3.08%)

At Close: Jun 18, 2026

Range	Low Price	High Price	Comment
30 days	HK$39.36	HK$49.38	Thursday, 18th Jun 2026 9866.HK stock ended at HK$40.82. This is 3.08% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 5.96% from a day low at HK$39.96 to a day high of HK$42.34.
90 days	HK$39.36	HK$54.95
52 weeks	HK$25.80	HK$61.75

Historical Nio Inc. prices

Select Range

YTD 12m 2025 2024

Date	Open	High	Low	Close	Volume
Jun 18, 2026	HK$40.04	HK$42.34	HK$39.96	HK$40.82	14 817 289
Jun 17, 2026	HK$40.44	HK$40.52	HK$39.36	HK$39.60	5 466 449
Jun 16, 2026	HK$41.70	HK$41.70	HK$40.46	HK$40.74	5 499 962
Jun 15, 2026	HK$42.12	HK$42.36	HK$41.40	HK$41.70	3 202 757
Jun 12, 2026	HK$41.78	HK$42.40	HK$41.08	HK$42.12	5 435 921
Jun 11, 2026	HK$41.26	HK$41.98	HK$40.64	HK$41.78	6 453 380
Jun 10, 2026	HK$41.92	HK$41.92	HK$40.02	HK$40.54	10 493 825
Jun 09, 2026	HK$43.32	HK$44.32	HK$43.16	HK$43.66	5 664 904
Jun 08, 2026	HK$42.70	HK$43.66	HK$42.06	HK$43.30	6 427 561
Jun 05, 2026	HK$45.04	HK$45.42	HK$43.94	HK$44.00	7 633 612
Jun 04, 2026	HK$45.64	HK$46.10	HK$44.68	HK$45.72	6 037 168
Jun 03, 2026	HK$47.30	HK$48.12	HK$47.02	HK$47.46	6 335 219
Jun 02, 2026	HK$46.20	HK$49.38	HK$46.08	HK$49.12	10 631 639
Jun 01, 2026	HK$42.50	HK$45.60	HK$42.50	HK$45.34	6 980 508
May 29, 2026	HK$44.00	HK$44.12	HK$42.20	HK$42.50	15 482 109
May 28, 2026	HK$44.74	HK$46.08	HK$43.68	HK$44.34	12 459 254
May 27, 2026	HK$42.20	HK$42.20	HK$41.30	HK$41.72	8 282 616
May 26, 2026	HK$41.42	HK$42.50	HK$40.50	HK$42.36	11 316 996
May 22, 2026	HK$44.14	HK$44.38	HK$41.98	HK$42.78	10 987 007
May 21, 2026	HK$44.06	HK$44.26	HK$42.78	HK$42.96	9 157 968
May 20, 2026	HK$45.28	HK$45.28	HK$43.34	HK$44.06	9 666 319
May 19, 2026	HK$47.24	HK$47.24	HK$45.00	HK$45.28	6 815 304
May 18, 2026	HK$48.56	HK$48.56	HK$47.00	HK$47.54	6 133 310
May 15, 2026	HK$49.40	HK$49.86	HK$48.80	HK$49.28	3 735 843
May 14, 2026	HK$51.35	HK$52.00	HK$49.76	HK$49.96	5 981 102

FAQ

What are historical stock prices?

Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9866.HK stock historical prices to predict future price movements?

Trend Analysis: Examine the 9866.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?

When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9866.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?

The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?

High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.

GOLDEN STAR

Ticker	Change	Signal Date
IDYA $28.98	7.76%	Jun 12
DHI $146.71	7.57%	Jun 10
PHM $118.49	7.15%	Jun 10
EAT $140.46	17.39%	Jun 05
TPR $140.47	2.16%	Jun 04

Unlock

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by