HK$10.78
-0.320 (-2.88%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$9.40 | HK$11.33 | Tuesday, 11th Aug 2026 9890.HK stock ended at HK$10.78. This is 2.88% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.11% from a day low at HK$10.77 to a day high of HK$11.32. |
| 90 days | HK$9.40 | HK$15.65 | |
| 52 weeks | HK$9.40 | HK$21.72 |
Historical Zx Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$11.10 | HK$11.32 | HK$10.77 | HK$10.78 | 599 600 |
| Aug 10, 2026 | HK$10.18 | HK$11.33 | HK$10.18 | HK$11.10 | 1 738 800 |
| Aug 07, 2026 | HK$10.55 | HK$10.59 | HK$10.25 | HK$10.58 | 593 600 |
| Aug 06, 2026 | HK$11.10 | HK$11.15 | HK$10.56 | HK$10.60 | 604 400 |
| Aug 05, 2026 | HK$10.98 | HK$11.29 | HK$10.92 | HK$11.10 | 890 300 |
| Aug 04, 2026 | HK$10.57 | HK$10.92 | HK$10.43 | HK$10.92 | 1 329 800 |
| Aug 03, 2026 | HK$10.18 | HK$10.60 | HK$10.17 | HK$10.47 | 1 170 200 |
| Jul 31, 2026 | HK$9.99 | HK$10.42 | HK$9.69 | HK$10.21 | 1 107 260 |
| Jul 30, 2026 | HK$10.06 | HK$10.38 | HK$9.91 | HK$10.00 | 1 233 800 |
| Jul 29, 2026 | HK$9.80 | HK$10.08 | HK$9.53 | HK$10.08 | 1 140 600 |
| Jul 28, 2026 | HK$10.19 | HK$10.35 | HK$9.68 | HK$9.78 | 1 001 200 |
| Jul 27, 2026 | HK$10.06 | HK$10.33 | HK$9.99 | HK$10.19 | 581 600 |
| Jul 24, 2026 | HK$10.85 | HK$10.85 | HK$9.98 | HK$10.04 | 2 568 400 |
| Jul 23, 2026 | HK$10.73 | HK$11.01 | HK$10.55 | HK$10.66 | 1 376 600 |
| Jul 22, 2026 | HK$11.22 | HK$11.25 | HK$10.77 | HK$10.81 | 1 036 800 |
| Jul 21, 2026 | HK$10.96 | HK$11.32 | HK$10.92 | HK$11.22 | 1 593 400 |
| Jul 20, 2026 | HK$10.06 | HK$11.00 | HK$10.06 | HK$10.93 | 1 185 800 |
| Jul 17, 2026 | HK$10.75 | HK$10.75 | HK$10.27 | HK$10.58 | 1 602 000 |
| Jul 16, 2026 | HK$11.00 | HK$11.18 | HK$10.66 | HK$10.75 | 1 666 200 |
| Jul 15, 2026 | HK$10.47 | HK$10.98 | HK$10.31 | HK$10.75 | 1 876 600 |
| Jul 14, 2026 | HK$10.49 | HK$10.54 | HK$9.40 | HK$10.47 | 2 681 400 |
| Jul 13, 2026 | HK$10.29 | HK$10.29 | HK$9.66 | HK$9.89 | 1 115 200 |
| Jul 10, 2026 | HK$10.11 | HK$10.64 | HK$10.06 | HK$10.29 | 1 152 400 |
| Jul 09, 2026 | HK$10.49 | HK$10.87 | HK$10.16 | HK$10.33 | 1 132 000 |
| Jul 08, 2026 | HK$10.30 | HK$10.74 | HK$10.25 | HK$10.57 | 962 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9890.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9890.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9890.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 9890