HKEX:9938

Wah Wo Holdings Group Stock Price (Quote)

etoro logo Buy 9938
*Your capital is at risk
HK$0.200
+0 (+0%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days HK$0.197 HK$0.246 Friday, 26th Jun 2026 9938.HK stock ended at HK$0.200. During the day the stock fluctuated 1.52% from a day low at HK$0.197 to a day high of HK$0.200.
90 days HK$0.136 HK$0.300
52 weeks HK$0.0960 HK$0.300

Historical Wah Wo Holdings Group Limited prices

Date Open High Low Close Volume
Jun 26, 2026 HK$0.200 HK$0.200 HK$0.197 HK$0.200 120 000
Jun 25, 2026 HK$0.210 HK$0.210 HK$0.200 HK$0.200 265 000
Jun 24, 2026 HK$0.219 HK$0.219 HK$0.219 HK$0.219 0
Jun 23, 2026 HK$0.204 HK$0.219 HK$0.203 HK$0.219 225 000
Jun 22, 2026 HK$0.240 HK$0.240 HK$0.240 HK$0.240 0
Jun 18, 2026 HK$0.240 HK$0.240 HK$0.240 HK$0.240 0
Jun 17, 2026 HK$0.240 HK$0.240 HK$0.240 HK$0.240 10 000
Jun 16, 2026 HK$0.220 HK$0.220 HK$0.220 HK$0.220 60 000
Jun 15, 2026 HK$0.222 HK$0.222 HK$0.220 HK$0.220 60 000
Jun 12, 2026 HK$0.239 HK$0.239 HK$0.239 HK$0.239 0
Jun 11, 2026 HK$0.240 HK$0.240 HK$0.235 HK$0.239 380 000
Jun 10, 2026 HK$0.236 HK$0.240 HK$0.235 HK$0.236 50 000
Jun 09, 2026 HK$0.201 HK$0.226 HK$0.201 HK$0.226 365 000
Jun 08, 2026 HK$0.200 HK$0.200 HK$0.200 HK$0.200 95 000
Jun 05, 2026 HK$0.244 HK$0.244 HK$0.244 HK$0.244 0
Jun 04, 2026 HK$0.244 HK$0.244 HK$0.244 HK$0.244 300 000
Jun 03, 2026 HK$0.244 HK$0.244 HK$0.244 HK$0.244 0
Jun 02, 2026 HK$0.244 HK$0.244 HK$0.244 HK$0.244 0
Jun 01, 2026 HK$0.244 HK$0.244 HK$0.244 HK$0.244 0
May 29, 2026 HK$0.240 HK$0.245 HK$0.240 HK$0.244 620 000
May 28, 2026 HK$0.240 HK$0.240 HK$0.240 HK$0.240 795 000
May 27, 2026 HK$0.246 HK$0.246 HK$0.246 HK$0.246 0
May 26, 2026 HK$0.248 HK$0.248 HK$0.240 HK$0.246 305 000
May 22, 2026 HK$0.255 HK$0.255 HK$0.255 HK$0.255 0
May 21, 2026 HK$0.255 HK$0.255 HK$0.255 HK$0.255 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9938.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9938.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9938.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE