Sign In
Buy 9980
HK$118.50
-6.80 (-5.43%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$104.00 | HK$131.30 | Tuesday, 11th Aug 2026 9980.HK stock ended at HK$118.50. This is 5.43% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.08% from a day low at HK$118.50 to a day high of HK$125.70. |
| 90 days | HK$100.10 | HK$176.50 | |
| 52 weeks | HK$100.10 | HK$227.69 |
Historical Eastroc Beverage (group) Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$123.60 | HK$125.70 | HK$118.50 | HK$118.50 | 1 366 200 |
| Aug 10, 2026 | HK$117.60 | HK$125.90 | HK$117.60 | HK$125.30 | 934 510 |
| Aug 07, 2026 | HK$114.80 | HK$119.00 | HK$112.30 | HK$118.90 | 678 655 |
| Aug 06, 2026 | HK$114.20 | HK$116.10 | HK$111.70 | HK$114.50 | 984 446 |
| Aug 05, 2026 | HK$121.00 | HK$121.00 | HK$114.40 | HK$115.40 | 1 394 510 |
| Aug 04, 2026 | HK$120.20 | HK$120.90 | HK$115.70 | HK$119.30 | 945 890 |
| Aug 03, 2026 | HK$125.00 | HK$125.40 | HK$119.20 | HK$119.30 | 1 157 738 |
| Jul 31, 2026 | HK$124.90 | HK$126.00 | HK$114.90 | HK$125.00 | 1 922 692 |
| Jul 30, 2026 | HK$128.00 | HK$131.30 | HK$123.40 | HK$124.00 | 1 219 120 |
| Jul 29, 2026 | HK$117.70 | HK$126.30 | HK$117.70 | HK$125.20 | 1 464 980 |
| Jul 28, 2026 | HK$109.20 | HK$118.40 | HK$109.20 | HK$117.70 | 1 111 710 |
| Jul 27, 2026 | HK$108.70 | HK$112.10 | HK$107.00 | HK$109.90 | 428 873 |
| Jul 24, 2026 | HK$110.00 | HK$110.00 | HK$106.50 | HK$108.60 | 382 858 |
| Jul 23, 2026 | HK$112.50 | HK$112.50 | HK$108.90 | HK$109.80 | 247 162 |
| Jul 22, 2026 | HK$112.10 | HK$114.10 | HK$110.60 | HK$112.40 | 323 761 |
| Jul 21, 2026 | HK$112.90 | HK$116.60 | HK$111.30 | HK$112.60 | 361 134 |
| Jul 20, 2026 | HK$110.90 | HK$114.10 | HK$109.80 | HK$112.60 | 212 900 |
| Jul 17, 2026 | HK$114.10 | HK$118.60 | HK$108.10 | HK$109.80 | 514 240 |
| Jul 16, 2026 | HK$111.00 | HK$117.70 | HK$111.00 | HK$114.90 | 634 270 |
| Jul 15, 2026 | HK$105.00 | HK$113.30 | HK$104.30 | HK$112.40 | 468 586 |
| Jul 14, 2026 | HK$108.30 | HK$108.30 | HK$104.00 | HK$106.00 | 578 650 |
| Jul 13, 2026 | HK$108.30 | HK$108.50 | HK$105.50 | HK$107.00 | 240 855 |
| Jul 10, 2026 | HK$114.40 | HK$114.40 | HK$105.40 | HK$108.10 | 453 380 |
| Jul 09, 2026 | HK$115.10 | HK$115.10 | HK$105.30 | HK$107.30 | 828 934 |
| Jul 08, 2026 | HK$111.20 | HK$115.20 | HK$109.50 | HK$114.50 | 432 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9980.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9980.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9980.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
