HKEX:9982

Central China Management Company Stock Price (Quote)

etoro logo Buy 9982
*Your capital is at risk
HK$0.0890
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.0830 HK$0.104 Tuesday, 11th Aug 2026 9982.HK stock ended at HK$0.0890. During the day the stock fluctuated 7.23% from a day low at HK$0.0830 to a day high of HK$0.0890.
90 days HK$0.0830 HK$0.150
52 weeks HK$0.0540 HK$0.180

Historical Central China Management Company Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.0870 HK$0.0890 HK$0.0830 HK$0.0890 504 000
Aug 10, 2026 HK$0.0870 HK$0.0900 HK$0.0870 HK$0.0890 832 000
Aug 07, 2026 HK$0.0880 HK$0.0880 HK$0.0830 HK$0.0880 1 964 000
Aug 06, 2026 HK$0.0890 HK$0.0900 HK$0.0880 HK$0.0900 510 000
Aug 05, 2026 HK$0.0900 HK$0.0900 HK$0.0880 HK$0.0900 757 000
Aug 04, 2026 HK$0.0920 HK$0.0920 HK$0.0900 HK$0.0910 2 228 000
Aug 03, 2026 HK$0.0900 HK$0.0920 HK$0.0900 HK$0.0920 996 000
Jul 31, 2026 HK$0.0910 HK$0.0940 HK$0.0900 HK$0.0900 1 952 000
Jul 30, 2026 HK$0.0910 HK$0.0930 HK$0.0910 HK$0.0910 444 000
Jul 29, 2026 HK$0.0920 HK$0.0940 HK$0.0910 HK$0.0910 1 248 000
Jul 28, 2026 HK$0.0950 HK$0.0950 HK$0.0920 HK$0.0920 383 428
Jul 27, 2026 HK$0.0920 HK$0.0960 HK$0.0900 HK$0.0960 1 786 000
Jul 24, 2026 HK$0.0940 HK$0.0950 HK$0.0940 HK$0.0950 14 000
Jul 23, 2026 HK$0.0930 HK$0.0950 HK$0.0900 HK$0.0940 632 000
Jul 22, 2026 HK$0.0930 HK$0.0950 HK$0.0910 HK$0.0930 682 000
Jul 21, 2026 HK$0.0950 HK$0.0970 HK$0.0910 HK$0.0920 1 952 000
Jul 20, 2026 HK$0.0920 HK$0.100 HK$0.0920 HK$0.0950 698 000
Jul 17, 2026 HK$0.0970 HK$0.0970 HK$0.0930 HK$0.0930 642 000
Jul 16, 2026 HK$0.100 HK$0.103 HK$0.0960 HK$0.0960 862 000
Jul 15, 2026 HK$0.0980 HK$0.102 HK$0.0940 HK$0.0980 1 490 000
Jul 14, 2026 HK$0.0980 HK$0.101 HK$0.0970 HK$0.0990 274 000
Jul 13, 2026 HK$0.101 HK$0.104 HK$0.0960 HK$0.0980 4 154 000
Jul 10, 2026 HK$0.105 HK$0.105 HK$0.100 HK$0.104 1 028 000
Jul 09, 2026 HK$0.102 HK$0.105 HK$0.0990 HK$0.105 2 326 000
Jul 08, 2026 HK$0.105 HK$0.108 HK$0.103 HK$0.105 1 770 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9982.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9982.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9982.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE