NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2017 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| Dec 19, 2017 | $81.55 | $81.68 | $81.52 | $81.56 | 562 847 |
| Dec 18, 2017 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| Dec 15, 2017 | $81.63 | $81.74 | $81.52 | $81.53 | 480 100 |
| Dec 14, 2017 | $81.63 | $81.75 | $81.57 | $81.59 | 314 266 |
| Dec 13, 2017 | $81.57 | $81.74 | $81.50 | $81.70 | 557 689 |
| Dec 12, 2017 | $81.60 | $81.67 | $81.58 | $81.58 | 398 137 |
| Dec 11, 2017 | $81.64 | $81.74 | $81.57 | $81.61 | 546 385 |
| Dec 08, 2017 | $81.65 | $81.70 | $81.58 | $81.60 | 453 560 |
| Dec 07, 2017 | $81.50 | $81.65 | $81.46 | $81.60 | 1 082 832 |
| Dec 06, 2017 | $81.40 | $81.50 | $81.36 | $81.46 | 818 024 |
| Dec 05, 2017 | $81.26 | $81.50 | $81.24 | $81.36 | 275 581 |
| Dec 04, 2017 | $81.25 | $81.75 | $81.24 | $81.27 | 335 776 |
| Dec 01, 2017 | $81.20 | $81.36 | $81.20 | $81.34 | 698 165 |
| Nov 30, 2017 | $81.35 | $81.35 | $81.27 | $81.35 | 1 401 117 |
| Nov 29, 2017 | $81.30 | $81.35 | $81.29 | $81.30 | 628 170 |
| Nov 28, 2017 | $81.35 | $81.35 | $81.25 | $81.26 | 975 224 |
| Nov 27, 2017 | $81.25 | $81.35 | $81.20 | $81.35 | 313 494 |
| Nov 24, 2017 | $81.10 | $81.28 | $81.10 | $81.22 | 161 023 |
| Nov 22, 2017 | $81.10 | $81.25 | $81.10 | $81.20 | 280 212 |
| Nov 21, 2017 | $81.12 | $81.25 | $81.12 | $81.18 | 526 300 |
| Nov 20, 2017 | $81.15 | $81.27 | $81.11 | $81.16 | 296 900 |
| Nov 17, 2017 | $81.02 | $81.37 | $81.02 | $81.20 | 328 600 |
| Nov 16, 2017 | $81.08 | $81.42 | $80.98 | $81.24 | 255 200 |
| Nov 15, 2017 | $81.01 | $81.11 | $80.97 | $80.99 | 611 197 |
