NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
90 days | $81.63 | $81.63 | |
52 weeks | $79.90 | $82.20 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 24, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 23, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 22, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 18, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 17, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 16, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 15, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 14, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 11, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 10, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 09, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 08, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 07, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 04, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 03, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jan 02, 2019 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 31, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 28, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 21, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Dec 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |