NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2017 | $81.02 | $81.06 | $80.96 | $81.01 | 732 583 |
| Nov 13, 2017 | $81.00 | $81.09 | $80.95 | $81.01 | 369 811 |
| Nov 10, 2017 | $80.94 | $81.10 | $80.94 | $80.98 | 322 441 |
| Nov 09, 2017 | $80.90 | $81.00 | $80.90 | $81.00 | 958 151 |
| Nov 08, 2017 | $80.95 | $81.10 | $80.93 | $80.93 | 405 681 |
| Nov 07, 2017 | $80.95 | $81.08 | $80.95 | $81.00 | 840 857 |
| Nov 06, 2017 | $80.75 | $81.10 | $80.75 | $81.00 | 2 069 416 |
| Nov 03, 2017 | $80.75 | $81.15 | $80.73 | $80.99 | 700 344 |
| Nov 02, 2017 | $80.85 | $81.15 | $80.85 | $81.00 | 1 181 996 |
| Nov 01, 2017 | $81.00 | $81.50 | $80.81 | $81.03 | 1 598 906 |
| Oct 31, 2017 | $81.00 | $81.17 | $80.10 | $81.00 | 6 563 897 |
| Oct 30, 2017 | $80.50 | $80.70 | $80.00 | $80.50 | 8 852 093 |
| Oct 27, 2017 | $69.41 | $73.14 | $68.24 | $72.91 | 336 710 |
| Oct 26, 2017 | $73.04 | $74.28 | $68.40 | $68.99 | 851 629 |
| Oct 25, 2017 | $74.99 | $76.49 | $73.50 | $73.87 | 269 624 |
| Oct 24, 2017 | $70.92 | $76.73 | $70.34 | $74.49 | 645 213 |
| Oct 23, 2017 | $73.00 | $73.54 | $71.03 | $71.71 | 344 615 |
| Oct 20, 2017 | $73.00 | $74.94 | $73.00 | $73.56 | 257 406 |
| Oct 19, 2017 | $70.94 | $73.00 | $70.01 | $72.64 | 270 887 |
| Oct 18, 2017 | $70.72 | $71.74 | $70.09 | $70.65 | 110 571 |
| Oct 17, 2017 | $71.24 | $72.93 | $71.00 | $71.24 | 321 242 |
| Oct 16, 2017 | $68.75 | $72.37 | $67.57 | $71.06 | 624 896 |
| Oct 13, 2017 | $67.79 | $69.78 | $67.79 | $68.69 | 117 205 |
| Oct 12, 2017 | $67.29 | $69.26 | $67.06 | $68.53 | 185 758 |
| Oct 11, 2017 | $66.20 | $68.00 | $66.04 | $67.13 | 74 756 |
