NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2017 | $66.74 | $68.34 | $66.16 | $66.74 | 131 263 |
| Oct 09, 2017 | $66.68 | $71.00 | $64.71 | $66.68 | 532 762 |
| Oct 06, 2017 | $70.71 | $70.95 | $67.65 | $70.71 | 308 423 |
| Oct 05, 2017 | $69.18 | $69.50 | $64.94 | $69.18 | 480 980 |
| Oct 04, 2017 | $65.74 | $66.16 | $64.85 | $65.74 | 236 741 |
| Oct 03, 2017 | $65.41 | $66.74 | $65.05 | $65.41 | 349 307 |
| Oct 02, 2017 | $65.15 | $68.00 | $64.87 | $65.15 | 277 155 |
| Sep 29, 2017 | $67.62 | $67.95 | $65.11 | $67.62 | 823 166 |
| Sep 28, 2017 | $65.10 | $67.37 | $63.61 | $65.10 | 2 817 396 |
| Sep 27, 2017 | $59.76 | $62.12 | $57.51 | $59.76 | 1 403 777 |
| Sep 26, 2017 | $58.30 | $59.88 | $55.20 | $58.30 | 744 950 |
| Sep 25, 2017 | $54.30 | $56.14 | $54.26 | $56.06 | 413 784 |
| Sep 22, 2017 | $55.05 | $56.94 | $53.00 | $55.05 | 256 211 |
| Sep 21, 2017 | $57.15 | $57.90 | $56.89 | $57.15 | 155 994 |
| Sep 20, 2017 | $57.64 | $58.26 | $56.92 | $57.64 | 260 820 |
| Sep 19, 2017 | $56.90 | $59.60 | $56.90 | $57.70 | 242 739 |
| Sep 18, 2017 | $56.93 | $60.99 | $56.88 | $57.63 | 384 093 |
| Sep 15, 2017 | $57.30 | $58.14 | $55.89 | $56.47 | 199 176 |
| Sep 14, 2017 | $54.83 | $58.97 | $53.07 | $56.94 | 340 924 |
| Sep 13, 2017 | $54.30 | $55.40 | $50.82 | $54.30 | 236 061 |
| Sep 12, 2017 | $53.00 | $53.28 | $51.50 | $52.32 | 243 327 |
| Sep 11, 2017 | $50.01 | $52.83 | $49.79 | $52.75 | 245 570 |
| Sep 08, 2017 | $50.00 | $50.01 | $49.25 | $49.68 | 139 334 |
| Sep 07, 2017 | $50.71 | $50.71 | $48.51 | $50.10 | 177 628 |
| Sep 06, 2017 | $49.79 | $50.51 | $48.25 | $49.50 | 129 911 |
