NASDAQ:AACG
ATA Creativity Global Stock Price (Quote)
$0.86
-0.0138 (-1.59%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AACG stock ended at $0.86. This is 1.59% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 11.95% from a day low at $0.82 to a day high of $0.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.87 | $0.92 | $0.82 | $0.86 | 17 061 |
| May 06, 2024 | $0.90 | $0.90 | $0.86 | $0.87 | 52 279 |
| May 03, 2024 | $0.89 | $0.94 | $0.86 | $0.91 | 12 039 |
| May 02, 2024 | $0.90 | $0.92 | $0.90 | $0.90 | 10 512 |
| May 01, 2024 | $0.89 | $0.90 | $0.89 | $0.90 | 9 046 |
| Apr 30, 2024 | $0.90 | $0.90 | $0.87 | $0.89 | 11 308 |
| Apr 29, 2024 | $0.91 | $0.91 | $0.87 | $0.87 | 14 326 |
| Apr 26, 2024 | $0.89 | $0.90 | $0.86 | $0.87 | 8 573 |
| Apr 25, 2024 | $0.87 | $0.92 | $0.87 | $0.88 | 12 035 |
| Apr 24, 2024 | $0.89 | $0.93 | $0.87 | $0.87 | 5 902 |
| Apr 23, 2024 | $0.89 | $0.98 | $0.89 | $0.89 | 16 618 |
| Apr 22, 2024 | $0.99 | $1.01 | $0.87 | $0.89 | 12 599 |
| Apr 19, 2024 | $1.03 | $1.03 | $0.92 | $0.97 | 11 407 |
| Apr 18, 2024 | $0.98 | $1.04 | $0.91 | $1.03 | 20 867 |
| Apr 17, 2024 | $0.98 | $0.98 | $0.95 | $0.97 | 2 806 |
| Apr 16, 2024 | $0.86 | $0.97 | $0.86 | $0.88 | 18 265 |
| Apr 15, 2024 | $0.94 | $0.94 | $0.86 | $0.86 | 19 111 |
| Apr 12, 2024 | $1.01 | $1.06 | $0.88 | $0.92 | 143 293 |
| Apr 11, 2024 | $1.10 | $1.10 | $1.01 | $1.04 | 68 349 |
| Apr 10, 2024 | $1.15 | $1.15 | $1.06 | $1.07 | 35 032 |
| Apr 09, 2024 | $1.06 | $1.16 | $1.01 | $1.05 | 64 762 |
| Apr 08, 2024 | $1.02 | $1.13 | $1.02 | $1.07 | 11 390 |
| Apr 05, 2024 | $1.08 | $1.10 | $1.01 | $1.06 | 48 158 |
| Apr 04, 2024 | $1.01 | $1.14 | $0.93 | $1.08 | 82 824 |
| Apr 03, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | 15 929 |
