14-day Premium Trial Subscription Try For FreeTry Free
$13.86
+0.280 (+2.06%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.72 $15.11 Thursday, 2nd May 2024 AAL stock ended at $13.86. This is 2.06% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at $13.69 to a day high of $13.90.
90 days $12.72 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
May 04, 2023 $13.79 $13.89 $13.35 $13.51 22 943 859
May 03, 2023 $13.79 $14.04 $13.69 $13.79 20 481 436
May 02, 2023 $13.83 $13.87 $13.52 $13.77 22 078 676
May 01, 2023 $13.60 $14.03 $13.53 $13.89 28 780 302
Apr 28, 2023 $12.94 $13.70 $12.85 $13.64 44 684 514
Apr 27, 2023 $12.97 $13.40 $12.75 $12.88 47 977 774
Apr 26, 2023 $12.90 $13.08 $12.65 $12.74 33 104 965
Apr 25, 2023 $13.16 $13.17 $12.81 $12.84 33 383 608
Apr 24, 2023 $13.42 $13.56 $13.05 $13.32 24 844 337
Apr 21, 2023 $13.31 $13.42 $13.16 $13.40 16 515 466
Apr 20, 2023 $13.47 $13.70 $13.31 $13.32 24 189 761
Apr 19, 2023 $13.13 $13.68 $13.13 $13.63 31 458 485
Apr 18, 2023 $13.20 $13.30 $12.97 $13.29 24 593 382
Apr 17, 2023 $12.86 $13.17 $12.80 $13.10 26 203 878
Apr 14, 2023 $12.98 $13.06 $12.73 $12.79 27 416 966
Apr 13, 2023 $13.15 $13.18 $12.77 $12.95 47 216 543
Apr 12, 2023 $13.85 $13.85 $12.91 $13.00 96 722 105
Apr 11, 2023 $14.22 $14.51 $14.08 $14.32 17 473 086
Apr 10, 2023 $13.98 $14.17 $13.91 $14.15 18 809 242
Apr 06, 2023 $13.95 $14.18 $13.87 $14.01 14 041 167
Apr 05, 2023 $14.06 $14.14 $13.70 $13.89 19 170 549
Apr 04, 2023 $14.55 $14.55 $14.02 $14.16 16 077 230
Apr 03, 2023 $14.52 $14.62 $14.28 $14.42 14 298 216
Mar 31, 2023 $14.61 $14.76 $14.56 $14.75 12 320 077
Mar 30, 2023 $14.56 $14.70 $14.46 $14.47 13 655 774
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT