NYSE:AAMC
Altisource Asset Management Corp Stock Price (Quote)
$2.93
+0.0200 (+0.687%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.10 | Monday, 29th Apr 2024 AAMC stock ended at $2.93. This is 0.687% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 14.61% from a day low at $2.75 to a day high of $3.15. |
| 90 days | $2.75 | $5.19 | |
| 52 weeks | $2.65 | $103.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $3.12 | $3.15 | $2.75 | $2.93 | 21 107 |
| Apr 26, 2024 | $3.15 | $3.15 | $2.88 | $2.91 | 1 742 |
| Apr 25, 2024 | $3.04 | $3.04 | $3.00 | $3.01 | 1 428 |
| Apr 24, 2024 | $3.16 | $3.16 | $3.08 | $3.08 | 996 |
| Apr 23, 2024 | $3.15 | $3.29 | $3.14 | $3.18 | 2 470 |
| Apr 22, 2024 | $3.01 | $3.86 | $3.01 | $3.25 | 41 786 |
| Apr 19, 2024 | $3.19 | $3.20 | $3.01 | $3.01 | 2 852 |
| Apr 18, 2024 | $3.34 | $3.47 | $2.90 | $3.09 | 9 315 |
| Apr 17, 2024 | $3.40 | $3.65 | $3.00 | $3.22 | 19 800 |
| Apr 16, 2024 | $3.45 | $3.51 | $3.28 | $3.43 | 6 325 |
| Apr 15, 2024 | $3.45 | $3.63 | $3.45 | $3.63 | 3 605 |
| Apr 12, 2024 | $3.60 | $3.79 | $3.38 | $3.79 | 9 264 |
| Apr 11, 2024 | $3.34 | $3.77 | $3.34 | $3.60 | 21 953 |
| Apr 10, 2024 | $3.57 | $3.93 | $3.33 | $3.33 | 13 422 |
| Apr 09, 2024 | $3.74 | $4.01 | $3.50 | $3.61 | 2 328 |
| Apr 08, 2024 | $3.80 | $3.82 | $3.55 | $3.74 | 16 534 |
| Apr 05, 2024 | $3.39 | $3.97 | $3.19 | $3.97 | 14 974 |
| Apr 04, 2024 | $3.57 | $3.57 | $3.19 | $3.33 | 7 789 |
| Apr 03, 2024 | $3.45 | $3.50 | $3.41 | $3.41 | 1 553 |
| Apr 02, 2024 | $3.39 | $4.10 | $3.25 | $3.55 | 8 567 |
| Apr 01, 2024 | $3.26 | $3.38 | $3.25 | $3.38 | 2 448 |
| Mar 28, 2024 | $3.49 | $3.49 | $3.26 | $3.26 | 716 |
| Mar 27, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | 409 |
| Mar 26, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| Mar 25, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | 1 314 |
