Range Low Price High Price Comment
30 days $0.410 $0.556 Friday, 10th Jul 2026 AAWH stock ended at $0.428. This is 4.27% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.18% from a day low at $0.410 to a day high of $0.431.
90 days $0.410 $0.620
52 weeks $0.340 $1.20

Historical Ascend Wellness Holdings, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.410 $0.431 $0.410 $0.428 708
Jul 09, 2026 $0.430 $0.430 $0.410 $0.410 12 475
Jul 08, 2026 $0.431 $0.446 $0.431 $0.446 4 000
Jul 07, 2026 $0.425 $0.440 $0.420 $0.430 14 490
Jul 06, 2026 $0.477 $0.477 $0.425 $0.425 12 200
Jul 02, 2026 $0.460 $0.495 $0.460 $0.471 1 145
Jul 01, 2026 $0.470 $0.540 $0.450 $0.450 11 073
Jun 30, 2026 $0.480 $0.500 $0.460 $0.500 21 688
Jun 29, 2026 $0.440 $0.499 $0.440 $0.468 3 834
Jun 26, 2026 $0.448 $0.448 $0.448 $0.448 0
Jun 25, 2026 $0.450 $0.450 $0.440 $0.448 3 330
Jun 24, 2026 $0.442 $0.450 $0.440 $0.440 1 691
Jun 23, 2026 $0.490 $0.500 $0.446 $0.446 46 565
Jun 22, 2026 $0.510 $0.517 $0.485 $0.492 42 105
Jun 18, 2026 $0.510 $0.517 $0.510 $0.510 22 411
Jun 17, 2026 $0.510 $0.527 $0.510 $0.527 5 700
Jun 16, 2026 $0.525 $0.540 $0.520 $0.532 18 005
Jun 15, 2026 $0.536 $0.540 $0.525 $0.534 1 200
Jun 12, 2026 $0.525 $0.540 $0.525 $0.525 45 356
Jun 11, 2026 $0.551 $0.551 $0.525 $0.530 8 672
Jun 10, 2026 $0.553 $0.556 $0.533 $0.540 7 579
Jun 09, 2026 $0.563 $0.570 $0.536 $0.547 50 670
Jun 08, 2026 $0.556 $0.563 $0.550 $0.563 49 219
Jun 05, 2026 $0.570 $0.575 $0.545 $0.560 29 800
Jun 04, 2026 $0.533 $0.580 $0.525 $0.570 25 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAWH stock historical prices to predict future price movements?
Trend Analysis: Examine the AAWH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAWH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASCEND WELLNESS HOLDINGS, INC.
Ascend Wellness Holdings
Ascend Wellness Holdings, Inc. engages in the cultivation, manufacture, and distribution of cannabis consumer packaged goods. Its cannabis product categories include flowers, pre-rolls, concentrates, vapes, edibles, and other cannabis-related products. As of December 31, 2021, the company operated 20 retail locations. It also sells its products to third-party licensed cannabis retail stores. The company was incorporated in 2018 and is headquarter...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE