14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.86€ 2.28€ Friday, 17th May 2024 AB.PA stock ended at 2.10€. This is 4.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.33% from a day low at 2.10€ to a day high of 2.28€.
90 days 1.55€ 3.70€
52 weeks 1.55€ 4.97€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Apr 29, 2022 10.48€ 10.60€ 9.85€ 10.23€ 31 413
Apr 28, 2022 10.60€ 10.60€ 10.18€ 10.33€ 19 452
Apr 27, 2022 10.47€ 10.59€ 10.30€ 10.30€ 19 885
Apr 26, 2022 10.42€ 10.98€ 10.20€ 10.79€ 68 010
Apr 25, 2022 10.30€ 10.42€ 10.13€ 10.32€ 46 616
Apr 22, 2022 10.61€ 10.77€ 10.44€ 10.48€ 29 780
Apr 21, 2022 10.52€ 11.02€ 10.52€ 10.80€ 39 346
Apr 20, 2022 10.60€ 10.71€ 10.44€ 10.65€ 23 080
Apr 19, 2022 10.57€ 10.69€ 10.34€ 10.62€ 81 356
Apr 14, 2022 10.56€ 10.56€ 10.27€ 10.53€ 47 057
Apr 13, 2022 10.40€ 10.62€ 10.27€ 10.44€ 14 845
Apr 12, 2022 10.53€ 10.80€ 10.42€ 10.72€ 38 045
Apr 11, 2022 10.87€ 10.90€ 10.73€ 10.75€ 9 459
Apr 08, 2022 10.30€ 10.42€ 10.16€ 10.20€ 13 736
Apr 07, 2022 10.60€ 10.62€ 10.22€ 10.37€ 15 482
Apr 06, 2022 10.80€ 10.84€ 10.26€ 10.40€ 35 032
Apr 05, 2022 11.10€ 11.17€ 10.43€ 11.17€ 105 913
Apr 04, 2022 11.19€ 11.19€ 10.77€ 11.12€ 103 607
Apr 01, 2022 10.32€ 11.19€ 10.22€ 11.07€ 119 502
Mar 31, 2022 10.40€ 10.40€ 10.13€ 10.32€ 53 735
Mar 30, 2022 10.58€ 10.58€ -1.00€ 10.22€ 63 843
Mar 29, 2022 10.29€ 10.60€ -1.00€ 10.49€ 138 708
Mar 28, 2022 9.45€ 10.39€ -1.00€ 10.39€ 128 782
Mar 25, 2022 9.40€ 9.65€ -1.00€ 9.37€ 67 120
Mar 24, 2022 9.49€ 9.90€ -1.00€ 9.65€ 79 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AB.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the AB.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AB.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT