Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.86€ 2.30€ Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 5.31€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Nov 30, 2021 12.30€ 12.45€ 12.00€ 12.14€ 75 368
Nov 29, 2021 12.15€ 12.25€ 12.15€ 12.16€ 53 381
Nov 26, 2021 12.26€ 12.45€ 12.18€ 12.25€ 76 040
Nov 25, 2021 12.43€ 12.49€ 12.13€ 12.22€ 35 636
Nov 24, 2021 12.57€ 12.66€ 12.25€ 12.39€ 52 969
Nov 23, 2021 12.54€ 13.06€ 12.44€ 12.69€ 80 311
Nov 22, 2021 12.25€ 12.47€ 12.25€ 12.25€ 27 233
Nov 19, 2021 12.56€ 12.66€ 12.25€ 12.38€ 64 025
Nov 18, 2021 12.39€ 12.39€ 12.25€ 12.26€ 34 756
Nov 17, 2021 12.51€ 12.60€ 12.39€ 12.43€ 31 405
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT