KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
1.94€
+0.0520 (+2.76%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.88€ 2.68€ Friday, 26th Apr 2024 AB.PA stock ended at 1.94€. This is 2.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.43% from a day low at 1.89€ to a day high of 1.94€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 6.54€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Apr 26, 2024 1.89€ 1.94€ 1.89€ 1.94€ 32 531
Apr 25, 2024 1.91€ 1.93€ 1.88€ 1.88€ 71 388
Apr 24, 2024 1.99€ 2.01€ 1.92€ 1.94€ 68 439
Apr 23, 2024 2.00€ 2.01€ 1.96€ 1.98€ 57 815
Apr 22, 2024 1.97€ 2.03€ 1.95€ 2.00€ 75 972
Apr 19, 2024 1.99€ 2.00€ 1.95€ 1.97€ 50 150
Apr 18, 2024 2.02€ 2.03€ 1.97€ 1.99€ 96 878
Apr 17, 2024 2.14€ 2.14€ 2.02€ 2.02€ 114 715
Apr 16, 2024 2.16€ 2.16€ 2.11€ 2.13€ 31 754
Apr 15, 2024 2.19€ 2.22€ 2.16€ 2.16€ 42 713
Apr 12, 2024 2.24€ 2.28€ 2.18€ 2.19€ 41 723
Apr 11, 2024 2.21€ 2.24€ 2.15€ 2.24€ 59 057
Apr 10, 2024 2.27€ 2.28€ 2.18€ 2.20€ 69 933
Apr 09, 2024 2.27€ 2.30€ 2.23€ 2.25€ 68 237
Apr 08, 2024 2.28€ 2.30€ 2.23€ 2.25€ 92 039
Apr 05, 2024 2.30€ 2.30€ 2.24€ 2.26€ 82 718
Apr 04, 2024 2.37€ 2.44€ 2.24€ 2.26€ 177 577
Apr 03, 2024 2.41€ 2.41€ 2.31€ 2.35€ 201 046
Apr 02, 2024 2.53€ 2.53€ 2.43€ 2.44€ 76 945
Mar 28, 2024 2.59€ 2.61€ 2.52€ 2.53€ 41 851
Mar 27, 2024 2.62€ 2.68€ 2.56€ 2.57€ 74 741
Mar 26, 2024 2.62€ 2.63€ 2.46€ 2.61€ 128 258
Mar 25, 2024 2.51€ 2.64€ 2.50€ 2.60€ 78 820
Mar 22, 2024 2.50€ 2.57€ 2.47€ 2.54€ 70 292
Mar 21, 2024 2.44€ 2.53€ 2.43€ 2.53€ 46 938
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT