Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.86€ 2.30€ Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 5.31€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Oct 04, 2023 2.33€ 2.47€ 2.33€ 2.42€ 101 847
Oct 03, 2023 2.60€ 2.66€ 2.31€ 2.42€ 261 582
Oct 02, 2023 2.45€ 2.75€ 2.43€ 2.60€ 346 490
Sep 29, 2023 2.26€ 2.42€ 2.26€ 2.38€ 147 203
Sep 28, 2023 2.22€ 2.28€ 2.18€ 2.23€ 118 368
Sep 27, 2023 2.22€ 2.34€ 2.22€ 2.26€ 67 181
Sep 26, 2023 2.36€ 2.37€ 2.21€ 2.24€ 134 435
Sep 25, 2023 2.49€ 2.49€ 2.32€ 2.34€ 178 944
Sep 22, 2023 2.48€ 2.49€ 2.42€ 2.47€ 99 534
Sep 21, 2023 2.47€ 2.49€ 2.37€ 2.47€ 106 835
Sep 20, 2023 2.42€ 2.50€ 2.31€ 2.50€ 206 482
Sep 19, 2023 2.67€ 2.68€ 2.42€ 2.42€ 391 241
Sep 18, 2023 2.68€ 2.68€ 2.43€ 2.45€ 198 425
Sep 15, 2023 2.72€ 2.74€ 2.65€ 2.65€ 83 387
Sep 14, 2023 2.58€ 2.72€ 2.52€ 2.71€ 202 153
Sep 13, 2023 2.74€ 2.74€ 2.49€ 2.54€ 444 000
Sep 12, 2023 2.89€ 2.90€ 2.68€ 2.69€ 304 333
Sep 11, 2023 3.06€ 3.09€ 2.81€ 2.86€ 387 970
Sep 08, 2023 3.11€ 3.15€ 3.04€ 3.04€ 90 123
Sep 07, 2023 3.10€ 3.18€ 3.02€ 3.12€ 107 627
Sep 06, 2023 3.10€ 3.15€ 2.99€ 3.05€ 216 839
Sep 05, 2023 2.98€ 3.21€ 2.92€ 3.11€ 293 814
Sep 04, 2023 3.21€ 3.42€ 2.99€ 3.00€ 615 719
Sep 01, 2023 3.93€ 3.96€ 3.19€ 3.27€ 1 225 064
Aug 31, 2023 2.95€ 4.07€ 2.86€ 3.90€ 1 610 342
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT