PAR:AB
AB Science S.A. Stock Price (Quote)
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.86€ | 2.30€ | Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€. |
| 90 days | 1.55€ | 3.72€ | |
| 52 weeks | 1.55€ | 5.31€ |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | 2.93€ | 2.95€ | 2.87€ | 2.92€ | 126 729 |
| Aug 29, 2023 | 3.11€ | 3.14€ | 2.89€ | 2.95€ | 357 511 |
| Aug 28, 2023 | 2.84€ | 3.12€ | 2.78€ | 3.07€ | 362 588 |
| Aug 25, 2023 | 2.84€ | 2.87€ | 2.73€ | 2.80€ | 245 128 |
| Aug 24, 2023 | 2.96€ | 2.96€ | 2.80€ | 2.85€ | 211 286 |
| Aug 23, 2023 | 3.00€ | 3.04€ | 2.84€ | 2.92€ | 281 040 |
| Aug 22, 2023 | 3.08€ | 3.19€ | 2.89€ | 2.95€ | 404 974 |
| Aug 21, 2023 | 2.96€ | 3.28€ | 2.96€ | 3.10€ | 420 758 |
| Aug 18, 2023 | 3.00€ | 3.05€ | 2.88€ | 2.93€ | 277 418 |
| Aug 17, 2023 | 3.10€ | 3.20€ | 3.01€ | 3.02€ | 180 595 |
| Aug 16, 2023 | 3.14€ | 3.16€ | 3.10€ | 3.12€ | 123 735 |
| Aug 15, 2023 | 3.26€ | 3.26€ | 3.14€ | 3.16€ | 97 487 |
| Aug 14, 2023 | 3.16€ | 3.33€ | 3.13€ | 3.23€ | 141 444 |
| Aug 11, 2023 | 3.18€ | 3.28€ | 3.11€ | 3.20€ | 175 973 |
| Aug 10, 2023 | 3.19€ | 3.31€ | 3.19€ | 3.20€ | 114 099 |
| Aug 09, 2023 | 3.34€ | 3.37€ | 3.19€ | 3.19€ | 165 744 |
| Aug 08, 2023 | 3.29€ | 3.36€ | 3.20€ | 3.32€ | 152 574 |
| Aug 07, 2023 | 3.41€ | 3.44€ | 3.25€ | 3.27€ | 159 654 |
| Aug 04, 2023 | 3.50€ | 3.62€ | 3.35€ | 3.37€ | 175 685 |
| Aug 03, 2023 | 3.63€ | 3.63€ | 3.42€ | 3.49€ | 161 140 |
| Aug 02, 2023 | 3.81€ | 3.82€ | 3.46€ | 3.47€ | 285 187 |
| Aug 01, 2023 | 4.01€ | 4.01€ | 3.72€ | 3.83€ | 202 132 |
| Jul 31, 2023 | 3.84€ | 4.05€ | 3.84€ | 4.02€ | 107 642 |
| Jul 28, 2023 | 3.98€ | 3.98€ | 3.83€ | 3.86€ | 78 791 |
| Jul 27, 2023 | 4.07€ | 4.10€ | 3.97€ | 3.98€ | 57 622 |
