Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.86€ 2.30€ Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 5.31€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Apr 03, 2024 2.41€ 2.41€ 2.31€ 2.35€ 201 046
Apr 02, 2024 2.53€ 2.53€ 2.43€ 2.44€ 76 945
Mar 28, 2024 2.59€ 2.61€ 2.52€ 2.53€ 41 851
Mar 27, 2024 2.62€ 2.68€ 2.56€ 2.57€ 74 741
Mar 26, 2024 2.62€ 2.63€ 2.46€ 2.61€ 128 258
Mar 25, 2024 2.51€ 2.64€ 2.50€ 2.60€ 78 820
Mar 22, 2024 2.50€ 2.57€ 2.47€ 2.54€ 70 292
Mar 21, 2024 2.44€ 2.53€ 2.43€ 2.53€ 46 938
Mar 20, 2024 2.45€ 2.45€ 2.37€ 2.45€ 64 482
Mar 19, 2024 2.48€ 2.52€ 2.45€ 2.46€ 69 625
Mar 18, 2024 2.48€ 2.52€ 2.43€ 2.47€ 65 419
Mar 15, 2024 2.41€ 2.46€ 2.37€ 2.46€ 76 334
Mar 14, 2024 2.52€ 2.57€ 2.37€ 2.43€ 217 451
Mar 13, 2024 2.37€ 2.69€ 2.29€ 2.53€ 464 198
Mar 12, 2024 2.31€ 2.33€ 2.27€ 2.33€ 50 987
Mar 11, 2024 2.27€ 2.42€ 2.25€ 2.29€ 173 748
Mar 08, 2024 2.24€ 2.30€ 2.16€ 2.30€ 150 271
Mar 07, 2024 2.17€ 2.28€ 2.11€ 2.21€ 135 273
Mar 06, 2024 2.16€ 2.18€ 2.10€ 2.15€ 59 888
Mar 05, 2024 2.10€ 2.25€ 2.10€ 2.14€ 74 974
Mar 04, 2024 2.28€ 2.36€ 2.12€ 2.13€ 242 737
Mar 01, 2024 2.08€ 2.39€ 2.04€ 2.33€ 465 838
Feb 29, 2024 1.97€ 2.17€ 1.88€ 2.05€ 343 814
Feb 28, 2024 2.15€ 2.15€ 1.55€ 1.96€ 1 013 216
Feb 27, 2024 2.41€ 2.44€ 2.15€ 2.17€ 958 925
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT