PAR:AB
AB Science S.A. Stock Price (Quote)
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.86€ | 2.30€ | Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€. |
| 90 days | 1.55€ | 3.72€ | |
| 52 weeks | 1.55€ | 5.31€ |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | 3.31€ | 3.35€ | 3.24€ | 3.29€ | 47 065 |
| Feb 23, 2024 | 3.40€ | 3.40€ | 3.33€ | 3.35€ | 44 301 |
| Feb 22, 2024 | 3.37€ | 3.42€ | 3.31€ | 3.38€ | 59 699 |
| Feb 21, 2024 | 3.41€ | 3.48€ | 3.26€ | 3.30€ | 83 467 |
| Feb 20, 2024 | 3.50€ | 3.60€ | 3.41€ | 3.41€ | 85 475 |
| Feb 19, 2024 | 3.58€ | 3.70€ | 3.50€ | 3.55€ | 40 160 |
| Feb 16, 2024 | 3.60€ | 3.72€ | 3.58€ | 3.59€ | 118 667 |
| Feb 15, 2024 | 3.45€ | 3.59€ | 3.45€ | 3.59€ | 104 802 |
| Feb 14, 2024 | 3.25€ | 3.45€ | 3.25€ | 3.44€ | 91 001 |
| Feb 13, 2024 | 3.38€ | 3.40€ | 3.28€ | 3.32€ | 51 153 |
| Feb 12, 2024 | 3.12€ | 3.36€ | 3.12€ | 3.35€ | 119 126 |
| Feb 09, 2024 | 3.22€ | 3.22€ | 3.14€ | 3.14€ | 35 917 |
| Feb 08, 2024 | 3.17€ | 3.22€ | 3.14€ | 3.17€ | 50 479 |
| Feb 07, 2024 | 3.20€ | 3.23€ | 3.13€ | 3.14€ | 41 336 |
| Feb 06, 2024 | 3.10€ | 3.21€ | 3.05€ | 3.19€ | 77 842 |
| Feb 05, 2024 | 3.10€ | 3.16€ | 3.05€ | 3.07€ | 81 472 |
| Feb 02, 2024 | 3.26€ | 3.33€ | 3.12€ | 3.13€ | 103 933 |
| Feb 01, 2024 | 3.40€ | 3.40€ | 3.23€ | 3.23€ | 102 006 |
| Jan 31, 2024 | 3.32€ | 3.40€ | 3.31€ | 3.38€ | 51 855 |
| Jan 30, 2024 | 3.43€ | 3.48€ | 3.33€ | 3.35€ | 92 854 |
| Jan 29, 2024 | 3.27€ | 3.49€ | 3.22€ | 3.39€ | 328 277 |
| Jan 26, 2024 | 3.81€ | 4.00€ | 3.77€ | 3.85€ | 259 742 |
| Jan 25, 2024 | 3.67€ | 4.47€ | 3.67€ | 3.78€ | 955 461 |
| Jan 24, 2024 | 3.83€ | 3.83€ | 3.51€ | 3.63€ | 264 839 |
| Jan 23, 2024 | 3.13€ | 3.63€ | 3.13€ | 3.58€ | 181 080 |
