Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.86€ 2.30€ Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 5.31€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Jan 04, 2022 13.10€ 13.34€ 12.52€ 12.53€ 152 287
Jan 03, 2022 12.19€ 12.66€ 12.12€ 12.28€ 76 078
Dec 31, 2021 12.01€ 12.14€ 11.92€ 12.00€ 33 349
Dec 30, 2021 12.00€ 12.17€ 11.91€ 12.09€ 21 802
Dec 29, 2021 12.29€ 12.29€ 12.00€ 12.13€ 63 813
Dec 28, 2021 11.49€ 12.30€ 11.33€ 12.30€ 121 871
Dec 27, 2021 11.50€ 11.60€ 11.40€ 11.52€ 72 153
Dec 24, 2021 11.55€ 11.65€ 11.44€ 11.49€ 13 114
Dec 23, 2021 11.52€ 12.08€ 11.52€ 11.60€ 51 214
Dec 22, 2021 11.52€ 11.82€ 11.50€ 11.64€ 53 686
Dec 21, 2021 11.51€ 11.71€ 11.50€ 11.50€ 44 811
Dec 20, 2021 11.48€ 11.74€ 11.39€ 11.48€ 39 382
Dec 17, 2021 11.52€ 11.64€ 11.50€ 11.55€ 64 640
Dec 16, 2021 11.63€ 11.71€ 11.50€ 11.66€ 68 333
Dec 15, 2021 11.75€ 11.84€ 11.65€ 11.67€ 38 735
Dec 14, 2021 12.00€ 12.00€ 11.67€ 11.77€ 49 819
Dec 13, 2021 12.06€ 12.15€ 12.00€ 12.00€ 41 514
Dec 10, 2021 12.17€ 12.17€ 12.11€ 12.11€ 1 971
Dec 09, 2021 12.10€ 12.17€ 12.00€ 12.15€ 47 634
Dec 08, 2021 12.30€ 12.60€ 12.10€ 12.20€ 77 759
Dec 07, 2021 12.06€ 12.20€ 12.05€ 12.31€ 31 214
Dec 06, 2021 12.17€ 12.17€ 12.17€ 12.17€ 0
Dec 03, 2021 12.06€ 12.20€ 12.05€ 12.17€ 31 214
Dec 02, 2021 12.28€ 12.28€ 12.01€ 12.15€ 38 810
Dec 01, 2021 12.21€ 12.25€ 12.00€ 12.28€ 39 119
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT