14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.86€ 2.28€ Friday, 17th May 2024 AB.PA stock ended at 2.10€. This is 4.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.33% from a day low at 2.10€ to a day high of 2.28€.
90 days 1.55€ 3.70€
52 weeks 1.55€ 4.97€

Historical AB Science S.A. prices

Date Open High Low Close Volume
May 17, 2024 2.20€ 2.28€ 2.10€ 2.10€ 188 925
May 16, 2024 2.15€ 2.26€ 2.11€ 2.21€ 250 796
May 15, 2024 2.11€ 2.28€ 2.08€ 2.28€ 299 276
May 14, 2024 2.09€ 2.12€ 2.04€ 2.10€ 159 668
May 13, 2024 2.00€ 2.09€ 1.99€ 2.03€ 71 578
May 10, 2024 1.98€ 2.01€ 1.95€ 1.99€ 76 250
May 09, 2024 2.04€ 2.07€ 1.98€ 1.98€ 71 722
May 08, 2024 2.02€ 2.05€ 1.99€ 2.03€ 111 457
May 07, 2024 1.99€ 2.02€ 1.98€ 2.00€ 41 262
May 06, 2024 2.00€ 2.02€ 1.95€ 2.00€ 65 616
May 03, 2024 1.90€ 2.00€ 1.88€ 1.97€ 131 265
May 02, 2024 1.90€ 1.91€ 1.86€ 1.90€ 79 283
Apr 30, 2024 1.98€ 1.98€ 1.89€ 1.92€ 48 165
Apr 29, 2024 1.93€ 1.96€ 1.90€ 1.96€ 59 049
Apr 26, 2024 1.89€ 1.94€ 1.89€ 1.94€ 32 531
Apr 25, 2024 1.91€ 1.93€ 1.88€ 1.88€ 71 388
Apr 24, 2024 1.99€ 2.01€ 1.92€ 1.94€ 68 439
Apr 23, 2024 2.00€ 2.01€ 1.96€ 1.98€ 57 815
Apr 22, 2024 1.97€ 2.03€ 1.95€ 2.00€ 75 972
Apr 19, 2024 1.99€ 2.00€ 1.95€ 1.97€ 50 150
Apr 18, 2024 2.02€ 2.03€ 1.97€ 1.99€ 96 878
Apr 17, 2024 2.14€ 2.14€ 2.02€ 2.02€ 114 715
Apr 16, 2024 2.16€ 2.16€ 2.11€ 2.13€ 31 754
Apr 15, 2024 2.19€ 2.22€ 2.16€ 2.16€ 42 713
Apr 12, 2024 2.24€ 2.28€ 2.18€ 2.19€ 41 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AB.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the AB.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AB.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT