PAR:AB
AB Science S.A. Stock Price (Quote)
1.99€
+0.0080 (+0.404%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.86€ | 2.28€ | Friday, 10th May 2024 AB.PA stock ended at 1.99€. This is 0.404% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.08% from a day low at 1.95€ to a day high of 2.01€. |
| 90 days | 1.55€ | 3.72€ | |
| 52 weeks | 1.55€ | 5.12€ |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | 3.13€ | 3.63€ | 3.13€ | 3.58€ | 181 080 |
| Jan 22, 2024 | 3.18€ | 3.26€ | 3.05€ | 3.13€ | 150 519 |
| Jan 19, 2024 | 3.22€ | 3.27€ | 3.15€ | 3.18€ | 64 620 |
| Jan 18, 2024 | 3.34€ | 3.43€ | 3.21€ | 3.21€ | 63 524 |
| Jan 17, 2024 | 3.54€ | 3.54€ | 3.29€ | 3.36€ | 63 282 |
| Jan 16, 2024 | 3.58€ | 3.66€ | 3.42€ | 3.42€ | 153 558 |
| Jan 15, 2024 | 3.47€ | 3.50€ | 3.41€ | 3.43€ | 32 519 |
| Jan 12, 2024 | 3.42€ | 3.47€ | 3.36€ | 3.42€ | 37 195 |
| Jan 11, 2024 | 3.53€ | 3.53€ | 3.35€ | 3.37€ | 113 837 |
| Jan 10, 2024 | 3.61€ | 3.68€ | 3.53€ | 3.53€ | 78 029 |
| Jan 09, 2024 | 3.60€ | 3.71€ | 3.59€ | 3.67€ | 36 642 |
| Jan 08, 2024 | 3.54€ | 3.67€ | 3.53€ | 3.66€ | 108 290 |
| Jan 05, 2024 | 3.76€ | 3.76€ | 3.52€ | 3.53€ | 103 338 |
| Jan 04, 2024 | 3.77€ | 3.83€ | 3.71€ | 3.76€ | 127 139 |
| Jan 03, 2024 | 3.70€ | 3.73€ | 3.55€ | 3.72€ | 94 446 |
| Jan 02, 2024 | 3.59€ | 3.69€ | 3.51€ | 3.68€ | 74 709 |
| Dec 29, 2023 | 3.65€ | 3.72€ | 3.56€ | 3.56€ | 69 520 |
| Dec 28, 2023 | 3.64€ | 3.67€ | 3.58€ | 3.65€ | 64 729 |
| Dec 27, 2023 | 3.46€ | 3.74€ | 3.46€ | 3.62€ | 145 621 |
| Dec 22, 2023 | 3.45€ | 3.56€ | 3.44€ | 3.48€ | 95 547 |
| Dec 21, 2023 | 3.50€ | 3.58€ | 3.43€ | 3.53€ | 100 056 |
| Dec 20, 2023 | 3.64€ | 3.66€ | 3.50€ | 3.60€ | 100 176 |
| Dec 19, 2023 | 3.55€ | 3.72€ | 3.45€ | 3.64€ | 165 474 |
| Dec 18, 2023 | 3.84€ | 3.85€ | 3.40€ | 3.47€ | 272 214 |
| Dec 15, 2023 | 3.38€ | 3.86€ | 3.19€ | 3.73€ | 481 827 |
