Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
1.99€
+0.0080 (+0.404%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.86€ 2.28€ Friday, 10th May 2024 AB.PA stock ended at 1.99€. This is 0.404% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.08% from a day low at 1.95€ to a day high of 2.01€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 5.12€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Dec 14, 2023 3.00€ 3.45€ 2.99€ 3.17€ 448 589
Dec 13, 2023 2.96€ 2.99€ 2.86€ 2.90€ 53 848
Dec 12, 2023 3.07€ 3.07€ 2.96€ 2.97€ 38 957
Dec 11, 2023 3.00€ 3.18€ 2.99€ 3.08€ 69 563
Dec 08, 2023 2.88€ 3.08€ 2.88€ 3.06€ 68 827
Dec 07, 2023 3.07€ 3.07€ 2.95€ 2.97€ 78 823
Dec 06, 2023 2.85€ 3.10€ 2.77€ 3.10€ 130 171
Dec 05, 2023 2.72€ 2.88€ 2.67€ 2.88€ 95 575
Dec 04, 2023 2.70€ 2.75€ 2.66€ 2.68€ 39 981
Dec 01, 2023 2.71€ 2.71€ 2.62€ 2.65€ 46 763
Nov 30, 2023 2.82€ 2.82€ 2.71€ 2.71€ 38 482
Nov 29, 2023 2.88€ 2.88€ 2.75€ 2.75€ 45 980
Nov 28, 2023 2.83€ 2.93€ 2.75€ 2.77€ 74 620
Nov 27, 2023 2.82€ 2.86€ 2.72€ 2.84€ 84 397
Nov 24, 2023 2.81€ 2.84€ 2.68€ 2.77€ 69 327
Nov 23, 2023 2.68€ 2.88€ 2.67€ 2.85€ 107 510
Nov 22, 2023 2.69€ 2.76€ 2.67€ 2.70€ 33 158
Nov 21, 2023 2.89€ 2.96€ 2.68€ 2.70€ 144 277
Nov 20, 2023 2.99€ 3.00€ 2.78€ 2.89€ 102 801
Nov 17, 2023 2.69€ 3.12€ 2.64€ 2.89€ 512 088
Nov 16, 2023 2.70€ 2.70€ 2.54€ 2.70€ 80 597
Nov 15, 2023 2.72€ 2.72€ 2.57€ 2.62€ 61 968
Nov 14, 2023 2.50€ 2.73€ 2.49€ 2.70€ 135 672
Nov 13, 2023 2.47€ 2.52€ 2.46€ 2.50€ 31 132
Nov 10, 2023 2.66€ 2.66€ 2.46€ 2.46€ 75 636
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT