PAR:AB
AB Science S.A. Stock Price (Quote)
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.86€ | 2.30€ | Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€. |
| 90 days | 1.55€ | 3.72€ | |
| 52 weeks | 1.55€ | 5.31€ |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | 4.56€ | 4.61€ | 4.41€ | 4.56€ | 49 769 |
| Jun 20, 2023 | 4.40€ | 4.54€ | 4.34€ | 4.51€ | 38 166 |
| Jun 19, 2023 | 4.66€ | 4.68€ | 4.45€ | 4.46€ | 68 866 |
| Jun 16, 2023 | 4.80€ | 4.86€ | 4.64€ | 4.64€ | 108 863 |
| Jun 15, 2023 | 4.94€ | 4.94€ | 4.69€ | 4.78€ | 110 497 |
| Jun 14, 2023 | 4.38€ | 4.97€ | 4.38€ | 4.90€ | 282 499 |
| Jun 13, 2023 | 4.30€ | 4.39€ | 4.19€ | 4.38€ | 98 869 |
| Jun 12, 2023 | 4.33€ | 4.39€ | 4.24€ | 4.26€ | 56 938 |
| Jun 09, 2023 | 4.50€ | 4.50€ | 4.27€ | 4.27€ | 89 937 |
| Jun 08, 2023 | 4.60€ | 4.67€ | 4.43€ | 4.45€ | 60 674 |
| Jun 07, 2023 | 4.68€ | 4.72€ | 4.65€ | 4.66€ | 46 534 |
| Jun 06, 2023 | 4.60€ | 4.69€ | 4.54€ | 4.67€ | 71 545 |
| Jun 05, 2023 | 4.54€ | 4.63€ | 4.47€ | 4.61€ | 98 128 |
| Jun 02, 2023 | 4.47€ | 4.57€ | 4.37€ | 4.51€ | 145 947 |
| Jun 01, 2023 | 4.20€ | 4.24€ | 4.12€ | 4.24€ | 49 219 |
| May 31, 2023 | 4.15€ | 4.16€ | 4.06€ | 4.15€ | 93 657 |
| May 30, 2023 | 4.29€ | 4.40€ | 4.17€ | 4.17€ | 67 774 |
| May 29, 2023 | 4.19€ | 4.28€ | 4.11€ | 4.25€ | 40 452 |
| May 26, 2023 | 4.25€ | 4.25€ | 4.09€ | 4.09€ | 81 994 |
| May 25, 2023 | 4.41€ | 4.46€ | 4.23€ | 4.23€ | 69 564 |
| May 24, 2023 | 4.62€ | 4.62€ | 4.39€ | 4.43€ | 51 403 |
| May 23, 2023 | 4.42€ | 4.65€ | 4.38€ | 4.54€ | 94 439 |
| May 22, 2023 | 4.32€ | 4.48€ | 4.22€ | 4.48€ | 86 072 |
| May 19, 2023 | 4.16€ | 4.39€ | 4.05€ | 4.30€ | 120 984 |
| May 18, 2023 | 4.37€ | 4.55€ | 4.05€ | 4.16€ | 288 327 |
