PAR:AB
AB Science S.A. Stock Price (Quote)
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.86€ | 2.30€ | Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€. |
| 90 days | 1.55€ | 3.72€ | |
| 52 weeks | 1.55€ | 5.31€ |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | 4.04€ | 4.08€ | 3.93€ | 4.03€ | 71 516 |
| Jul 25, 2023 | 4.19€ | 4.20€ | 4.03€ | 4.05€ | 54 730 |
| Jul 24, 2023 | 3.98€ | 4.23€ | 3.95€ | 4.15€ | 140 514 |
| Jul 21, 2023 | 4.04€ | 4.04€ | 3.94€ | 4.01€ | 57 067 |
| Jul 20, 2023 | 4.11€ | 4.11€ | 3.99€ | 4.04€ | 31 522 |
| Jul 19, 2023 | 3.97€ | 4.17€ | 3.97€ | 4.07€ | 106 476 |
| Jul 18, 2023 | 3.91€ | 4.03€ | 3.91€ | 3.97€ | 34 712 |
| Jul 17, 2023 | 3.99€ | 4.04€ | 3.90€ | 3.92€ | 42 108 |
| Jul 14, 2023 | 4.10€ | 4.10€ | 3.99€ | 3.99€ | 18 717 |
| Jul 13, 2023 | 3.97€ | 4.12€ | 3.97€ | 4.06€ | 47 619 |
| Jul 12, 2023 | 4.00€ | 4.08€ | 3.97€ | 4.06€ | 42 101 |
| Jul 11, 2023 | 3.87€ | 4.02€ | 3.87€ | 4.01€ | 40 482 |
| Jul 10, 2023 | 3.92€ | 3.93€ | 3.83€ | 3.87€ | 76 780 |
| Jul 07, 2023 | 4.05€ | 4.05€ | 3.91€ | 3.93€ | 75 907 |
| Jul 06, 2023 | 4.06€ | 4.06€ | 3.93€ | 3.98€ | 68 421 |
| Jul 05, 2023 | 4.11€ | 4.12€ | 4.01€ | 4.05€ | 59 163 |
| Jul 04, 2023 | 4.18€ | 4.22€ | 4.13€ | 4.15€ | 19 895 |
| Jul 03, 2023 | 4.21€ | 4.24€ | 4.13€ | 4.20€ | 32 518 |
| Jun 30, 2023 | 4.11€ | 4.24€ | 4.10€ | 4.19€ | 66 611 |
| Jun 29, 2023 | 4.14€ | 4.22€ | 4.09€ | 4.14€ | 39 263 |
| Jun 28, 2023 | 4.06€ | 4.16€ | 4.05€ | 4.16€ | 40 693 |
| Jun 27, 2023 | 4.12€ | 4.33€ | 4.03€ | 4.03€ | 108 084 |
| Jun 26, 2023 | 4.10€ | 4.13€ | 3.99€ | 4.06€ | 67 511 |
| Jun 23, 2023 | 4.22€ | 4.25€ | 4.06€ | 4.08€ | 92 886 |
| Jun 22, 2023 | 4.66€ | 4.66€ | 4.20€ | 4.20€ | 208 467 |
