Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
1.98€
-0.0480 (-2.36%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.86€ 2.30€ Thursday, 9th May 2024 AB.PA stock ended at 1.98€. This is 2.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.44% from a day low at 1.98€ to a day high of 2.07€.
90 days 1.55€ 3.72€
52 weeks 1.55€ 5.31€

Historical AB Science S.A. prices

Date Open High Low Close Volume
Nov 08, 2023 2.50€ 2.56€ 2.46€ 2.47€ 30 854
Nov 07, 2023 2.51€ 2.55€ 2.44€ 2.49€ 60 409
Nov 06, 2023 2.56€ 2.68€ 2.52€ 2.53€ 91 650
Nov 03, 2023 2.54€ 2.64€ 2.50€ 2.59€ 87 473
Nov 02, 2023 2.40€ 2.57€ 2.40€ 2.50€ 118 770
Nov 01, 2023 2.34€ 2.40€ 2.29€ 2.39€ 47 977
Oct 31, 2023 2.32€ 2.40€ 2.29€ 2.31€ 49 527
Oct 30, 2023 2.30€ 2.38€ 2.26€ 2.32€ 47 843
Oct 27, 2023 2.23€ 2.32€ 2.23€ 2.29€ 33 614
Oct 26, 2023 2.21€ 2.28€ 2.20€ 2.23€ 33 947
Oct 25, 2023 2.38€ 2.40€ 2.22€ 2.26€ 115 414
Oct 24, 2023 2.38€ 2.44€ 2.33€ 2.36€ 66 544
Oct 23, 2023 2.68€ 2.69€ 2.32€ 2.36€ 115 740
Oct 20, 2023 2.41€ 2.44€ 2.35€ 2.44€ 65 261
Oct 19, 2023 2.69€ 2.69€ 2.43€ 2.46€ 100 164
Oct 18, 2023 2.60€ 2.72€ 2.57€ 2.64€ 94 977
Oct 17, 2023 2.62€ 2.66€ 2.60€ 2.62€ 50 643
Oct 16, 2023 2.55€ 2.63€ 2.50€ 2.60€ 84 105
Oct 13, 2023 2.55€ 2.60€ 2.40€ 2.56€ 154 532
Oct 12, 2023 2.39€ 2.53€ 2.32€ 2.52€ 216 456
Oct 11, 2023 2.50€ 2.53€ 2.38€ 2.38€ 87 453
Oct 10, 2023 2.53€ 2.60€ 2.47€ 2.50€ 53 591
Oct 09, 2023 2.61€ 2.72€ 2.53€ 2.54€ 145 893
Oct 06, 2023 2.60€ 2.66€ 2.44€ 2.66€ 194 735
Oct 05, 2023 2.45€ 2.63€ 2.44€ 2.58€ 152 463
Click to get the best stock tips daily for free!

About AB Science S.A.

AB Science S.A. AB Science S.A., a pharmaceutical company, engages in the research, development, and marketing of protein kinase inhibitors for use in human and veterinary medicines. Its lead compound is the masitinib, a tyrosine kinase inhibitor that is in Phase III clinical trials for the treatment of prostate and pancreatic cancer, amyotrophic lateral sclerosis, multiple sclerosis, Alzheimer's, severe asthma, and mastocytosis diseases, as well as in Phase II ... AB.PA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT