$2.93
-0.190 (-6.09%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.25 | Monday, 22nd Jun 2026 ABAT stock ended at $2.93. This is 6.09% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.82% from a day low at $2.92 to a day high of $3.09. |
| 90 days | $2.47 | $4.25 | |
| 52 weeks | $1.20 | $11.49 |
Historical American Battery Technology Company Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $3.08 | $3.09 | $2.92 | $2.93 | 3 615 864 |
| Jun 18, 2026 | $3.17 | $3.17 | $3.02 | $3.12 | 4 350 157 |
| Jun 17, 2026 | $3.10 | $3.22 | $3.07 | $3.10 | 4 090 607 |
| Jun 16, 2026 | $3.39 | $3.43 | $3.07 | $3.10 | 7 813 153 |
| Jun 15, 2026 | $3.57 | $3.69 | $3.38 | $3.39 | 6 270 888 |
| Jun 12, 2026 | $3.44 | $3.62 | $3.34 | $3.38 | 5 605 588 |
| Jun 11, 2026 | $3.09 | $3.44 | $3.03 | $3.42 | 8 110 664 |
| Jun 10, 2026 | $3.22 | $3.30 | $3.07 | $3.08 | 5 755 788 |
| Jun 09, 2026 | $3.74 | $3.89 | $3.03 | $3.24 | 18 758 852 |
| Jun 08, 2026 | $4.01 | $4.25 | $3.36 | $3.80 | 67 028 381 |
| Jun 05, 2026 | $3.62 | $3.62 | $3.05 | $3.11 | 6 956 404 |
| Jun 04, 2026 | $3.58 | $3.79 | $3.52 | $3.71 | 4 681 317 |
| Jun 03, 2026 | $3.85 | $3.85 | $3.61 | $3.62 | 6 230 800 |
| Jun 02, 2026 | $3.57 | $4.00 | $3.52 | $3.94 | 7 320 688 |
| Jun 01, 2026 | $3.50 | $3.77 | $3.46 | $3.58 | 5 940 271 |
| May 29, 2026 | $3.73 | $3.74 | $3.50 | $3.61 | 8 256 280 |
| May 28, 2026 | $3.53 | $4.00 | $3.49 | $3.79 | 9 176 425 |
| May 27, 2026 | $3.49 | $3.64 | $3.39 | $3.58 | 7 563 563 |
| May 26, 2026 | $3.30 | $3.55 | $3.29 | $3.52 | 6 715 670 |
| May 22, 2026 | $3.22 | $3.35 | $3.16 | $3.23 | 5 281 934 |
| May 21, 2026 | $3.01 | $3.25 | $2.96 | $3.21 | 5 238 270 |
| May 20, 2026 | $2.88 | $3.05 | $2.81 | $3.05 | 6 401 459 |
| May 19, 2026 | $2.92 | $2.92 | $2.78 | $2.84 | 3 967 059 |
| May 18, 2026 | $3.11 | $3.14 | $2.89 | $2.97 | 6 309 479 |
| May 15, 2026 | $3.30 | $3.30 | $3.10 | $3.13 | 4 696 487 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABAT stock historical prices to predict future price movements?
Trend Analysis: Examine the ABAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ABAT