NASDAQ:ABAT

American Battery Technology Company Common Stock Stock Price (Quote)

etoro logo Buy ABAT
*Your capital is at risk
$2.09
+0.0500 (+2.45%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $2.00 $2.97 Friday, 31st Jul 2026 ABAT stock ended at $2.09. This is 2.45% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.00% from a day low at $2.00 to a day high of $2.12.
90 days $2.00 $4.25
52 weeks $1.86 $11.49

Historical American Battery Technology Company Common Stock prices

Date Open High Low Close Volume
Jul 31, 2026 $2.07 $2.12 $2.00 $2.09 5 534 402
Jul 30, 2026 $2.13 $2.16 $2.04 $2.04 3 711 473
Jul 29, 2026 $2.22 $2.22 $2.05 $2.05 4 268 615
Jul 28, 2026 $2.20 $2.25 $2.07 $2.18 3 295 572
Jul 27, 2026 $2.29 $2.37 $2.21 $2.27 2 793 486
Jul 24, 2026 $2.27 $2.29 $2.19 $2.21 2 096 147
Jul 23, 2026 $2.39 $2.45 $2.28 $2.28 2 837 889
Jul 22, 2026 $2.47 $2.53 $2.41 $2.44 2 269 837
Jul 21, 2026 $2.35 $2.46 $2.35 $2.45 2 414 626
Jul 20, 2026 $2.38 $2.38 $2.25 $2.29 2 227 904
Jul 17, 2026 $2.34 $2.40 $2.30 $2.36 4 166 559
Jul 16, 2026 $2.50 $2.50 $2.37 $2.42 3 438 907
Jul 15, 2026 $2.62 $2.68 $2.50 $2.55 2 390 806
Jul 14, 2026 $2.63 $2.71 $2.55 $2.61 2 683 998
Jul 13, 2026 $2.55 $2.58 $2.47 $2.50 3 200 861
Jul 10, 2026 $2.69 $2.73 $2.60 $2.63 2 475 546
Jul 09, 2026 $2.65 $2.74 $2.62 $2.68 2 762 681
Jul 08, 2026 $2.61 $2.67 $2.50 $2.61 3 939 639
Jul 07, 2026 $2.79 $2.83 $2.63 $2.63 3 306 871
Jul 06, 2026 $2.86 $2.97 $2.84 $2.87 3 675 298
Jul 02, 2026 $2.77 $2.94 $2.77 $2.81 4 578 501
Jul 01, 2026 $2.75 $2.87 $2.72 $2.76 3 183 415
Jun 30, 2026 $2.69 $2.86 $2.69 $2.83 3 271 289
Jun 29, 2026 $2.75 $2.75 $2.56 $2.68 3 382 016
Jun 26, 2026 $2.62 $2.79 $2.62 $2.72 6 909 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABAT stock historical prices to predict future price movements?
Trend Analysis: Examine the ABAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE