NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
90 days | $179.98 | $179.98 | |
52 weeks | $147.48 | $194.79 |
Historical AmerisourceBergen Corporation (Holding Co) prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $91.51 | $92.16 | $90.53 | $92.16 | 999 161 |
Feb 23, 2017 | $91.45 | $92.40 | $90.96 | $91.61 | 2 143 949 |
Feb 22, 2017 | $91.19 | $92.20 | $91.01 | $91.34 | 1 149 620 |
Feb 21, 2017 | $90.74 | $91.15 | $89.56 | $91.01 | 2 057 141 |
Feb 17, 2017 | $90.24 | $90.88 | $89.72 | $90.76 | 1 429 178 |
Feb 16, 2017 | $91.00 | $91.54 | $89.00 | $90.32 | 2 282 876 |
Feb 15, 2017 | $90.65 | $91.47 | $89.66 | $91.18 | 1 934 174 |
Feb 14, 2017 | $90.00 | $91.09 | $89.73 | $90.82 | 2 064 019 |
Feb 13, 2017 | $91.53 | $94.50 | $89.42 | $90.48 | 3 037 760 |
Feb 10, 2017 | $91.54 | $91.75 | $90.27 | $91.17 | 1 527 574 |
Feb 09, 2017 | $91.05 | $91.78 | $90.16 | $91.65 | 1 630 354 |
Feb 08, 2017 | $90.18 | $91.11 | $89.68 | $91.07 | 1 446 644 |
Feb 07, 2017 | $89.85 | $91.64 | $89.71 | $90.33 | 2 108 478 |
Feb 06, 2017 | $89.17 | $91.65 | $88.93 | $89.98 | 2 861 967 |
Feb 03, 2017 | $88.57 | $89.61 | $87.74 | $89.28 | 2 983 053 |
Feb 02, 2017 | $88.05 | $88.78 | $86.57 | $88.05 | 3 836 359 |
Feb 01, 2017 | $87.71 | $88.70 | $86.09 | $88.61 | 3 353 184 |
Jan 31, 2017 | $86.62 | $87.84 | $83.00 | $87.28 | 5 791 329 |
Jan 30, 2017 | $82.55 | $83.75 | $80.82 | $83.62 | 2 647 428 |
Jan 27, 2017 | $83.68 | $83.68 | $82.07 | $82.43 | 1 853 424 |
Jan 26, 2017 | $81.04 | $85.19 | $81.04 | $83.39 | 3 458 891 |
Jan 25, 2017 | $84.90 | $85.92 | $84.58 | $85.83 | 1 827 239 |
Jan 24, 2017 | $84.70 | $85.19 | $84.06 | $84.41 | 1 513 432 |
Jan 23, 2017 | $83.72 | $85.10 | $83.31 | $84.88 | 1 402 591 |
Jan 20, 2017 | $85.86 | $86.27 | $83.21 | $83.75 | 3 737 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.