Range Low Price High Price Comment
30 days $179.98 $179.98 Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98.
90 days $179.98 $179.98
52 weeks $147.48 $194.79

Historical AmerisourceBergen Corporation (Holding Co) prices

Date Open High Low Close Volume
Dec 12, 2016 $78.37 $78.97 $77.28 $78.07 1 730 331
Dec 09, 2016 $78.90 $79.22 $77.02 $78.90 1 790 837
Dec 08, 2016 $76.24 $77.64 $75.68 $76.88 2 561 700
Dec 07, 2016 $78.19 $78.19 $73.86 $76.38 4 486 599
Dec 06, 2016 $79.90 $80.10 $78.54 $78.87 2 373 959
Dec 05, 2016 $78.89 $79.98 $78.51 $79.54 2 609 698
Dec 02, 2016 $78.15 $79.58 $77.66 $78.80 1 733 002
Dec 01, 2016 $77.88 $78.70 $77.61 $77.80 1 502 298
Nov 30, 2016 $77.72 $78.92 $77.45 $77.99 5 132 229
Nov 29, 2016 $78.65 $79.36 $77.53 $77.63 2 481 952
Nov 28, 2016 $78.61 $79.58 $77.81 $79.05 2 113 334
Nov 25, 2016 $79.07 $80.48 $78.35 $78.57 1 159 047
Nov 23, 2016 $78.07 $78.90 $77.76 $78.70 1 324 555
Nov 22, 2016 $78.77 $78.77 $77.77 $78.41 1 910 309
Nov 21, 2016 $78.62 $79.34 $77.84 $78.45 2 604 114
Nov 18, 2016 $79.91 $79.91 $78.91 $79.21 3 642 928
Nov 17, 2016 $78.20 $80.25 $77.71 $80.16 3 045 300
Nov 16, 2016 $79.16 $80.21 $78.66 $78.86 2 959 152
Nov 15, 2016 $81.50 $81.66 $78.84 $79.53 4 285 568
Nov 14, 2016 $82.16 $82.58 $79.38 $81.33 4 403 139
Nov 11, 2016 $79.41 $79.85 $77.24 $78.92 5 221 526
Nov 10, 2016 $77.09 $80.80 $77.09 $79.59 4 606 952
Nov 09, 2016 $72.98 $76.15 $71.75 $75.61 5 518 043
Nov 08, 2016 $69.03 $69.03 $69.03 $69.03 4 787 219
Nov 07, 2016 $71.93 $71.93 $71.93 $71.93 3 629 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AmerisourceBergen Corporation (Holding Co)

AmerisourceBergen  (Holding Co) AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pha... ABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT