NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
90 days | $179.98 | $179.98 | |
52 weeks | $147.48 | $194.79 |
Historical AmerisourceBergen Corporation (Holding Co) prices
Date | Open | High | Low | Close | Volume |
Jan 19, 2017 | $85.28 | $85.78 | $84.82 | $85.47 | 1 571 494 |
Jan 18, 2017 | $85.95 | $86.18 | $85.19 | $85.51 | 2 094 558 |
Jan 17, 2017 | $84.92 | $86.47 | $84.09 | $85.99 | 2 103 337 |
Jan 13, 2017 | $84.08 | $85.12 | $83.51 | $84.62 | 1 387 034 |
Jan 12, 2017 | $82.28 | $84.94 | $81.95 | $83.86 | 2 737 078 |
Jan 11, 2017 | $85.15 | $86.32 | $79.94 | $81.53 | 3 947 470 |
Jan 10, 2017 | $85.10 | $86.14 | $84.30 | $84.83 | 1 856 878 |
Jan 09, 2017 | $84.60 | $86.07 | $84.60 | $85.48 | 2 072 212 |
Jan 06, 2017 | $83.53 | $85.78 | $83.53 | $84.80 | 2 118 824 |
Jan 05, 2017 | $84.38 | $84.83 | $82.62 | $83.68 | 2 120 632 |
Jan 04, 2017 | $82.60 | $85.14 | $82.47 | $84.66 | 2 540 508 |
Jan 03, 2017 | $78.51 | $83.10 | $78.31 | $82.61 | 4 132 286 |
Dec 30, 2016 | $79.35 | $79.49 | $77.96 | $78.19 | 1 387 476 |
Dec 29, 2016 | $78.61 | $80.24 | $78.59 | $79.34 | 1 014 792 |
Dec 28, 2016 | $78.86 | $79.22 | $78.21 | $78.35 | 843 026 |
Dec 27, 2016 | $78.42 | $79.27 | $78.30 | $78.82 | 648 652 |
Dec 23, 2016 | $78.04 | $78.93 | $77.89 | $78.56 | 596 639 |
Dec 22, 2016 | $78.96 | $78.96 | $77.32 | $77.81 | 1 856 699 |
Dec 21, 2016 | $78.96 | $79.57 | $78.61 | $78.85 | 1 220 297 |
Dec 20, 2016 | $78.70 | $80.06 | $78.56 | $79.30 | 2 934 896 |
Dec 19, 2016 | $77.55 | $78.65 | $77.38 | $78.42 | 1 814 783 |
Dec 16, 2016 | $76.94 | $77.58 | $76.50 | $77.38 | 3 634 286 |
Dec 15, 2016 | $76.80 | $76.83 | $75.46 | $76.67 | 2 174 536 |
Dec 14, 2016 | $78.95 | $79.40 | $76.59 | $77.05 | 2 266 452 |
Dec 13, 2016 | $78.38 | $79.17 | $78.17 | $79.04 | 1 312 475 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.